Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

33.99 +0.43 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.500	1.530	1.430	1.440	0	+0.00(+0.00%)
Feb 26, 2009	1.530	1.610	1.430	1.440	122,941	-0.05(-3.36%)
Feb 25, 2009	1.630	1.630	1.470	1.490	456,528	-0.16(-9.70%)
Feb 24, 2009	1.570	1.710	1.540	1.650	114,859	+0.15(+10.00%)
Feb 23, 2009	1.580	1.580	1.490	1.500	171,743	-0.08(-5.06%)
Feb 20, 2009	1.640	1.660	1.490	1.580	153,517	-0.10(-5.95%)
Feb 19, 2009	1.700	1.710	1.650	1.680	34,540	+0.01(+0.60%)
Feb 18, 2009	1.550	1.800	1.470	1.670	203,676	+0.17(+11.33%)
Feb 17, 2009	1.560	1.580	1.500	1.500	77,273	-0.02(-1.32%)
Feb 13, 2009	1.590	1.740	1.510	1.520	146,567	-0.07(-4.40%)
Feb 12, 2009	1.740	1.760	1.590	1.590	129,190	-0.17(-9.66%)
Feb 11, 2009	1.720	1.780	1.710	1.760	135,839	+0.06(+3.53%)
Feb 10, 2009	2.010	2.080	1.590	1.700	310,423	-0.32(-15.84%)
Feb 09, 2009	1.790	2.200	1.790	2.020	236,852	+0.22(+12.22%)
Feb 06, 2009	1.720	1.800	1.610	1.800	216,593	+0.06(+3.45%)
Feb 05, 2009	1.600	1.940	1.600	1.740	340,308	+0.13(+8.07%)
Feb 04, 2009	1.640	1.779	1.600	1.610	251,302	+0.03(+1.90%)
Feb 03, 2009	1.670	1.730	1.580	1.580	160,920	-0.07(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices