Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.48 +0.67 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.490	8.590	7.930	8.080	63,716	-0.34(-4.04%)
Feb 28, 2012	8.240	8.490	8.230	8.420	36,081	+0.18(+2.18%)
Feb 27, 2012	8.360	8.490	8.110	8.240	54,027	-0.25(-2.94%)
Feb 24, 2012	8.460	8.770	8.320	8.490	38,827	-0.01(-0.12%)
Feb 23, 2012	8.460	8.520	8.200	8.500	55,429	+0.08(+0.95%)
Feb 22, 2012	8.590	8.590	8.385	8.420	73,177	-0.25(-2.88%)
Feb 21, 2012	8.590	8.700	8.504	8.670	77,489	+0.07(+0.81%)
Feb 17, 2012	8.190	8.630	8.180	8.600	77,991	+0.49(+6.04%)
Feb 16, 2012	7.940	8.260	7.910	8.110	103,755	+0.17(+2.14%)
Feb 15, 2012	8.190	8.340	7.910	7.940	79,391	-0.23(-2.82%)
Feb 14, 2012	8.100	8.200	7.920	8.170	36,751	+0.03(+0.37%)
Feb 13, 2012	8.070	8.320	8.070	8.140	39,267	+0.19(+2.39%)
Feb 10, 2012	8.060	8.180	7.950	7.950	25,718	-0.23(-2.81%)
Feb 09, 2012	8.260	8.260	8.070	8.180	32,324	-0.07(-0.85%)
Feb 08, 2012	8.700	8.700	8.220	8.250	71,871	-0.41(-4.73%)
Feb 07, 2012	8.750	8.780	8.520	8.660	39,930	-0.07(-0.80%)
Feb 06, 2012	9.020	9.020	8.420	8.730	116,766	-0.42(-4.59%)
Feb 03, 2012	9.000	9.280	8.790	9.150	114,487	+0.23(+2.58%)
Feb 02, 2012	8.180	8.980	8.100	8.920	162,461	+0.73(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices