Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1753 +0.0053 (+3.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1580	0.1400	0.1505	232,111	+0.00(+2.87%)
Feb 28, 2024	0.1425	0.1475	0.1425	0.1463	65,300	-0.00(-0.48%)
Feb 27, 2024	0.1475	0.1475	0.1385	0.1470	198,132	+0.01(+5.45%)
Feb 26, 2024	0.1300	0.1492	0.1300	0.1394	157,996	-0.00(-0.43%)
Feb 23, 2024	0.1520	0.1531	0.1371	0.1400	130,410	-0.00(-2.91%)
Feb 22, 2024	0.1420	0.1531	0.1397	0.1442	318,096	+0.00(+0.42%)
Feb 21, 2024	0.1413	0.1820	0.1371	0.1436	706,581	-0.00(-0.76%)
Feb 20, 2024	0.1475	0.1519	0.1390	0.1447	552,424	-0.00(-1.90%)
Feb 16, 2024	0.1440	0.1745	0.1210	0.1475	1,015,430	+0.01(+4.54%)
Feb 15, 2024	0.1415	0.1500	0.1324	0.1411	649,516	-0.00(-0.28%)
Feb 14, 2024	0.1423	0.1489	0.1415	0.1415	199,475	-0.00(-1.05%)
Feb 13, 2024	0.1499	0.1594	0.1415	0.1430	376,123	-0.01(-3.64%)
Feb 12, 2024	0.1513	0.1630	0.1450	0.1484	291,611	-0.01(-4.26%)
Feb 09, 2024	0.1478	0.1611	0.1450	0.1550	925,050	+0.01(+3.61%)
Feb 08, 2024	0.1660	0.1699	0.1420	0.1496	612,336	-0.01(-5.32%)
Feb 07, 2024	0.1650	0.1728	0.1580	0.1580	981,879	-0.01(-8.14%)
Feb 06, 2024	0.1900	0.1900	0.1692	0.1720	785,827	+0.00(+1.18%)
Feb 05, 2024	0.1751	0.1858	0.1680	0.1700	296,109	-0.01(-5.24%)
Feb 02, 2024	0.1900	0.1900	0.1764	0.1794	234,220	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices