Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1034 -0.0069 (-6.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.610	3.760	3.500	3.520	227,509	-0.08(-2.22%)
Feb 27, 2019	3.545	3.608	3.430	3.600	220,855	+0.10(+2.87%)
Feb 26, 2019	3.470	3.590	3.440	3.499	219,443	-0.03(-0.84%)
Feb 25, 2019	3.576	3.740	3.415	3.529	228,952	-0.00(-0.02%)
Feb 22, 2019	3.410	3.700	3.410	3.530	130,900	+0.07(+2.02%)
Feb 21, 2019	3.525	3.640	3.410	3.460	176,720	-0.09(-2.54%)
Feb 20, 2019	3.838	3.990	3.537	3.550	244,581	-0.18(-4.91%)
Feb 19, 2019	3.670	3.890	3.670	3.733	509,310	+0.08(+2.08%)
Feb 15, 2019	3.591	3.740	3.524	3.658	260,600	+0.16(+4.67%)
Feb 14, 2019	3.820	3.820	3.441	3.494	201,770	-0.12(-3.45%)
Feb 13, 2019	3.710	3.740	3.566	3.619	393,262	+0.06(+1.62%)
Feb 12, 2019	3.361	3.580	3.291	3.561	242,971	+0.20(+5.90%)
Feb 11, 2019	3.480	3.480	3.250	3.363	152,114	+0.11(+3.38%)
Feb 08, 2019	3.537	3.610	3.253	3.253	204,900	-0.22(-6.22%)
Feb 07, 2019	3.660	3.690	3.461	3.469	288,582	-0.17(-4.70%)
Feb 06, 2019	3.700	3.710	3.560	3.640	398,798	-0.04(-1.16%)
Feb 05, 2019	3.775	4.020	3.630	3.683	708,485	-0.35(-8.60%)
Feb 04, 2019	4.383	4.540	3.980	4.029	451,325	-0.16(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices