Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1234	0.1258	0.1126	0.1200	31,950	-0.00(-2.76%)
Feb 27, 2023	0.1200	0.1234	0.1158	0.1234	23,300	-0.00(-3.14%)
Feb 24, 2023	0.1447	0.1447	0.1222	0.1274	88,760	-0.01(-8.01%)
Feb 23, 2023	0.1183	0.1630	0.1183	0.1385	358,798	+0.02(+18.07%)
Feb 22, 2023	0.1167	0.1211	0.1167	0.1173	22,900	-0.00(-1.84%)
Feb 21, 2023	0.1222	0.1222	0.1166	0.1195	39,490	-0.00(-2.21%)
Feb 17, 2023	0.1173	0.1222	0.1172	0.1222	11,980	-0.01(-4.31%)
Feb 16, 2023	0.1276	0.1277	0.1249	0.1277	7,049	-0.00(-0.31%)
Feb 15, 2023	0.1310	0.1310	0.1191	0.1281	16,270	+0.00(+1.18%)
Feb 14, 2023	0.1310	0.1310	0.1266	0.1266	5,980	-0.00(-0.39%)
Feb 13, 2023	0.1300	0.1300	0.1271	0.1271	6,902	-0.00(-3.71%)
Feb 10, 2023	0.1325	0.1325	0.1275	0.1320	75,380	+0.00(+0.46%)
Feb 09, 2023	0.1357	0.1400	0.1300	0.1314	557,535	+0.00(+0.00%)
Feb 08, 2023	0.1267	0.1346	0.1266	0.1314	17,144	-0.00(-0.08%)
Feb 07, 2023	0.1315	0.1315	0.1315	0.1315	1,825	-0.01(-3.66%)
Feb 06, 2023	0.1332	0.1365	0.1330	0.1365	4,275	+0.00(+2.63%)
Feb 03, 2023	0.1415	0.1464	0.1306	0.1330	137,286	-0.01(-6.01%)
Feb 02, 2023	0.1425	0.1425	0.1350	0.1415	17,100	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices