Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3800	0.4000	0.3800	0.4000	18,757	+0.00(+0.00%)
Feb 27, 2013	0.4000	0.4050	0.3831	0.4000	31,200	+0.00(+0.00%)
Feb 26, 2013	0.4000	0.4000	0.4000	0.4000	5,600	-0.01(-3.61%)
Feb 22, 2013	0.4000	0.4150	0.3850	0.4150	72,659	+0.01(+3.75%)
Feb 21, 2013	0.4000	0.4000	0.3900	0.4000	54,600	-0.01(-3.61%)
Feb 20, 2013	0.4150	0.4150	0.4150	0.4150	100	-0.00(-1.07%)
Feb 19, 2013	0.3840	0.4200	0.3840	0.4195	18,325	-0.00(-0.12%)
Feb 15, 2013	0.4200	0.4200	0.4000	0.4200	16,200	+0.00(+0.00%)
Feb 14, 2013	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Feb 13, 2013	0.4200	0.4200	0.4100	0.4200	16,509	+0.00(+0.00%)
Feb 12, 2013	0.3810	0.4200	0.3810	0.4200	18,000	-0.01(-2.33%)
Feb 11, 2013	0.4200	0.4300	0.4100	0.4300	30,586	+0.01(+2.38%)
Feb 08, 2013	0.4200	0.4200	0.4050	0.4200	15,900	+0.01(+3.70%)
Feb 07, 2013	0.4200	0.4400	0.4050	0.4050	33,480	-0.01(-3.57%)
Feb 06, 2013	0.4200	0.4200	0.4000	0.4200	17,331	-0.02(-4.55%)
Feb 04, 2013	0.4200	0.4400	0.4000	0.4400	27,490	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices