Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2850 0.3099 0.2521 0.3099 0 +0.02(+6.86%)
Feb 26, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2014 0.3000 0.3000 0.2710 0.2900 37,584 +0.01(+3.57%)
Feb 24, 2014 0.2900 0.3100 0.2800 0.2800 49,000 -0.02(-6.67%)
Feb 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2014 0.2900 0.3000 0.2900 0.3000 18,500 +0.01(+3.45%)
Feb 19, 2014 0.3000 0.3000 0.2875 0.2900 7,000 -0.01(-3.33%)
Feb 18, 2014 0.3000 0.3000 0.2750 0.3000 2,500 +0.02(+7.14%)
Feb 14, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 13, 2014 0.3000 0.3000 0.3000 0.3000 72,102 +0.00(+0.00%)
Feb 12, 2014 0.2950 0.3000 0.2300 0.3000 120,300 +0.03(+11.11%)
Feb 11, 2014 0.2900 0.2900 0.2700 0.2700 13,000 -0.03(-10.00%)
Feb 10, 2014 0.2900 0.3000 0.2900 0.3000 16,000 +0.00(+0.00%)
Feb 07, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 05, 2014 0.3150 0.3150 0.3150 40 +0.02(+5.00%)
Feb 04, 2014 0.2900 0.3000 0.2900 0.3000 3,560 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.