Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2700	0.2800	0.2700	0.2800	26,700	+0.01(+3.70%)
Feb 26, 2015	0.2700	0.2700	0.2700	0.2700	42,500	+0.00(+0.00%)
Feb 25, 2015	0.2700	0.2800	0.2700	0.2700	86,400	-0.00(-1.78%)
Feb 24, 2015	0.2700	0.2800	0.2700	0.2749	87,207	-0.00(-0.04%)
Feb 23, 2015	0.2800	0.2800	0.2600	0.2750	68,576	-0.01(-1.79%)
Feb 20, 2015	0.2800	0.2800	0.2550	0.2800	157,265	+0.02(+7.69%)
Feb 19, 2015	0.2825	0.2850	0.2500	0.2600	184,432	-0.01(-3.70%)
Feb 18, 2015	0.2700	0.2750	0.2640	0.2700	89,722	-0.01(-1.82%)
Feb 17, 2015	0.2800	0.2800	0.2700	0.2750	13,952	+0.00(+0.00%)
Feb 13, 2015		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Feb 12, 2015	0.2700	0.2800	0.2700	0.2700	184,230	+0.01(+1.89%)
Feb 11, 2015	0.2700	0.2750	0.2650	0.2650	32,500	-0.01(-1.85%)
Feb 10, 2015	0.2750	0.2750	0.2700	0.2700	29,450	-0.01(-1.82%)
Feb 09, 2015	0.2700	0.2890	0.2700	0.2750	41,044	+0.01(+3.77%)
Feb 06, 2015	0.2500	0.2650	0.2500	0.2650	24,700	+0.01(+3.92%)
Feb 05, 2015	0.2600	0.2600	0.2500	0.2550	12,850	-0.01(-1.92%)
Feb 04, 2015	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Feb 03, 2015	0.2600	0.2600	0.2600	0.2600	10,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices