Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0730	0.0799	0.0725	0.0765	194,200	+0.00(+4.79%)
Feb 25, 2021	0.0844	0.0844	0.0730	0.0730	304,097	+0.00(+1.25%)
Feb 24, 2021	0.0740	0.0875	0.0650	0.0721	804,607	+0.01(+10.92%)
Feb 23, 2021	0.0566	0.0665	0.0566	0.0650	173,136	+0.01(+17.12%)
Feb 22, 2021	0.0700	0.0700	0.0520	0.0555	90,941	-0.01(-17.78%)
Feb 19, 2021	0.0580	0.0680	0.0580	0.0675	45,900	+0.00(+5.30%)
Feb 18, 2021	0.0660	0.0779	0.0550	0.0641	446,940	-0.00(-2.88%)
Feb 17, 2021	0.0740	0.0750	0.0660	0.0660	250,260	-0.01(-10.81%)
Feb 16, 2021	0.0785	0.0795	0.0700	0.0740	184,313	-0.00(-1.33%)
Feb 12, 2021	0.0767	0.0770	0.0701	0.0750	204,700	-0.00(-2.60%)
Feb 11, 2021	0.0686	0.0800	0.0686	0.0770	283,182	+0.01(+10.00%)
Feb 10, 2021	0.0750	0.0800	0.0700	0.0700	575,586	-0.01(-9.68%)
Feb 09, 2021	0.0860	0.0860	0.0720	0.0775	517,555	+0.00(+3.33%)
Feb 08, 2021	0.0770	0.0850	0.0750	0.0750	386,079	-0.00(-2.60%)
Feb 05, 2021	0.0799	0.0799	0.0729	0.0770	248,000	+0.00(+0.00%)
Feb 04, 2021	0.0750	0.0800	0.0720	0.0770	469,440	+0.00(+1.32%)
Feb 03, 2021	0.0685	0.0760	0.0650	0.0760	359,584	+0.01(+13.26%)
Feb 02, 2021	0.0650	0.0683	0.0630	0.0671	505,917	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices