Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0058	0.0084	0.0058	0.0080	178,220	+0.00(+14.29%)
Feb 28, 2024	0.0057	0.0070	0.0057	0.0070	400	+0.00(+0.00%)
Feb 27, 2024	0.0063	0.0070	0.0063	0.0070	38,600	+0.00(+25.00%)
Feb 26, 2024	0.0055	0.0068	0.0055	0.0056	38,470	-0.00(-20.00%)
Feb 23, 2024	0.0055	0.0070	0.0055	0.0070	6,579	+0.00(+2.94%)
Feb 22, 2024	0.0066	0.0068	0.0059	0.0068	26,838	+0.00(+6.25%)
Feb 21, 2024	0.0065	0.0099	0.0064	0.0064	91,655	-0.00(-1.54%)
Feb 20, 2024	0.0065	0.0092	0.0065	0.0065	282,846	-0.00(-27.78%)
Feb 16, 2024	0.0100	0.0100	0.0090	0.0090	3,200	-0.00(-10.00%)
Feb 14, 2024				0.0100	0	-0.00(-0.99%)
Feb 12, 2024				0.0101	0	+0.00(+1.00%)
Feb 09, 2024	0.0110	0.0110	0.0100	0.0100	63,528	-0.00(-9.09%)
Feb 05, 2024				0.0110	0	+0.00(+17.02%)
Feb 02, 2024	0.0100	0.0100	0.0074	0.0094	182,100	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices