Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.25	10.26	10.00	10.06	0	-0.24(-2.33%)
Feb 27, 2014	10.21	10.33	10.21	10.30	39,945	+0.12(+1.18%)
Feb 26, 2014	10.38	10.38	10.16	10.18	45,954	-0.27(-2.54%)
Feb 25, 2014	10.48	10.48	10.43	10.45	12,719	-0.06(-0.62%)
Feb 24, 2014	10.43	10.62	10.05	10.51	72,876	+0.46(+4.58%)
Feb 21, 2014	10.06	10.16	10.03	10.05	0	+0.20(+2.03%)
Feb 20, 2014	9.660	9.850	9.601	9.850	38,618	-0.10(-1.01%)
Feb 19, 2014	10.14	10.29	9.950	9.950	149,920	-0.39(-3.77%)
Feb 18, 2014	10.29	10.34	10.23	10.34	32,392	-0.02(-0.19%)
Feb 14, 2014		10.36	10.36	10.36	0	+0.04(+0.37%)
Feb 13, 2014	10.11	10.35	10.11	10.32	22,009	+0.41(+4.15%)
Feb 12, 2014	9.980	10.00	9.860	9.910	45,801	-0.56(-5.35%)
Feb 11, 2014	10.33	10.53	10.32	10.47	94,543	+0.52(+5.23%)
Feb 10, 2014	9.860	9.950	9.850	9.950	104,932	+0.49(+5.18%)
Feb 07, 2014	9.260	9.460	9.240	9.460	0	+0.35(+3.84%)
Feb 06, 2014	9.115	9.130	9.070	9.110	16,535	+0.08(+0.86%)
Feb 05, 2014	9.080	9.110	9.000	9.032	44,553	+0.02(+0.24%)
Feb 04, 2014	8.930	9.020	8.920	9.010	51,904	+0.51(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices