Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.440	8.753	8.050	8.050	967,968	-0.38(-4.51%)
Feb 26, 2016	8.100	8.650	7.940	8.430	968,951	+0.43(+5.37%)
Feb 25, 2016	7.910	8.080	7.700	8.000	563,818	+0.09(+1.14%)
Feb 24, 2016	7.850	7.930	7.500	7.910	675,617	-0.21(-2.59%)
Feb 23, 2016	8.270	8.350	7.850	8.120	625,683	-0.19(-2.29%)
Feb 22, 2016	8.210	8.420	8.120	8.310	947,243	+0.22(+2.72%)
Feb 19, 2016	8.280	8.380	7.930	8.090	548,040	-0.29(-3.46%)
Feb 18, 2016	8.330	8.450	8.205	8.380	771,440	+0.05(+0.60%)
Feb 17, 2016	7.980	8.470	7.961	8.330	1,284,717	+0.39(+4.91%)
Feb 16, 2016	7.390	8.100	7.050	7.940	1,297,207	+0.94(+13.43%)
Feb 12, 2016	6.770	7.000	7.000	7.000	819,100	+0.22(+3.24%)
Feb 11, 2016	6.660	7.010	6.520	6.780	914,412	-0.21(-3.00%)
Feb 10, 2016	7.200	7.210	6.650	6.990	1,065,081	+0.15(+2.19%)
Feb 09, 2016	6.600	6.969	6.250	6.840	1,505,009	+0.08(+1.18%)
Feb 08, 2016	7.210	7.210	6.630	6.760	1,706,086	-0.71(-9.44%)
Feb 05, 2016	8.500	8.800	6.700	7.465	4,253,722	-3.25(-30.30%)
Feb 04, 2016	10.03	10.91	9.930	10.71	2,386,600	+0.84(+8.51%)
Feb 03, 2016	9.600	9.950	9.350	9.870	987,338	+0.02(+0.20%)
Feb 02, 2016	10.36	10.43	9.820	9.850	637,027	-0.57(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices