Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.275 -0.015 (-0.46%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.276	2.416	2.276	2.336	15,036	+0.02(+0.86%)
Feb 28, 2024	2.426	2.446	2.316	2.316	32,253	-0.11(-4.53%)
Feb 27, 2024	2.366	2.436	2.346	2.426	60,365	+0.06(+2.53%)
Feb 26, 2024	2.406	2.411	2.366	2.366	21,297	-0.07(-2.87%)
Feb 23, 2024	2.416	2.446	2.406	2.436	24,430	+0.02(+0.83%)
Feb 22, 2024	2.476	2.476	2.386	2.416	36,876	-0.03(-1.22%)
Feb 21, 2024	2.376	2.446	2.376	2.446	27,849	+0.02(+0.82%)
Feb 20, 2024	2.346	2.427	2.346	2.426	41,400	+0.01(+0.41%)
Feb 16, 2024	2.326	2.436	2.326	2.416	61,329	+0.04(+1.68%)
Feb 15, 2024	2.176	2.376	2.176	2.376	82,559	+0.19(+8.68%)
Feb 14, 2024	2.226	2.266	2.096	2.186	44,882	-0.01(-0.45%)
Feb 13, 2024	2.226	2.236	2.186	2.196	12,336	-0.06(-2.66%)
Feb 12, 2024	2.236	2.286	2.219	2.256	22,350	+0.04(+1.80%)
Feb 09, 2024	2.156	2.216	2.156	2.216	14,949	+0.02(+0.91%)
Feb 08, 2024	2.156	2.226	2.156	2.196	24,182	-0.03(-1.35%)
Feb 07, 2024	2.236	2.236	2.151	2.226	22,597	-0.01(-0.45%)
Feb 06, 2024	2.096	2.246	2.096	2.236	49,822	+0.16(+7.95%)
Feb 05, 2024	2.231	2.231	2.032	2.071	72,751	-0.17(-7.56%)
Feb 02, 2024	2.141	2.251	2.141	2.241	33,032	+0.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices