Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.793	7.861	7.793	7.793	1,616	-0.06(-0.78%)
Feb 27, 2014	7.984	7.984	7.854	7.854	286	+0.18(+2.29%)
Feb 26, 2014	8.404	8.480	7.640	7.678	955	+0.00(+0.00%)
Feb 25, 2014	7.640	8.518	7.640	7.678	5,956	-0.16(-2.05%)
Feb 24, 2014	7.640	7.838	7.640	7.838	42,652	+0.20(+2.60%)
Feb 19, 2014	7.747	7.640	7.640	7.640	3	+0.00(+0.00%)
Feb 13, 2014	7.640	7.640	7.640	7.640	7	+0.06(+0.81%)
Feb 11, 2014	7.579	7.579	7.579	7.579	227	+0.09(+1.22%)
Feb 07, 2014	7.181	7.487	7.487	7.487	6	-0.09(-1.21%)
Feb 05, 2014	7.441	7.579	7.579	7.579	124	+0.13(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices