Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.526	7.635	7.526	7.593	16,960	+0.02(+0.33%)
Feb 27, 2018	7.651	7.651	7.560	7.568	26,396	-0.07(-0.87%)
Feb 26, 2018	7.460	7.635	7.460	7.635	10,604	+0.23(+3.15%)
Feb 23, 2018	7.352	7.460	7.319	7.402	17,230	+0.05(+0.68%)
Feb 22, 2018	7.335	7.418	7.335	7.352	20,835	-0.01(-0.11%)
Feb 21, 2018	7.336	7.376	7.336	7.360	4,341	+0.03(+0.45%)
Feb 20, 2018	7.402	7.571	7.324	7.327	42,402	-0.13(-1.70%)
Feb 16, 2018		7.454	7.454	7.454	0	+0.10(+1.39%)
Feb 15, 2018	7.427	7.427	7.306	7.352	17,492	-0.02(-0.34%)
Feb 14, 2018	7.310	7.443	7.310	7.377	4,675	+0.07(+0.91%)
Feb 13, 2018	7.394	7.394	7.244	7.310	33,018	-0.14(-1.90%)
Feb 12, 2018	7.377	7.477	7.302	7.452	29,838	+0.09(+1.24%)
Feb 09, 2018	7.485	7.510	7.302	7.360	68,627	-0.10(-1.34%)
Feb 08, 2018	7.477	7.510	7.435	7.460	32,084	-0.05(-0.66%)
Feb 07, 2018	7.427	7.526	7.327	7.510	36,896	+0.06(+0.78%)
Feb 06, 2018	7.477	7.618	7.319	7.452	55,774	-0.07(-0.94%)
Feb 05, 2018	7.460	7.472	7.460	7.522	24,903	+0.00(+0.06%)
Feb 02, 2018	7.610	7.635	7.510	7.518	31,452	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices