Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

3.000 -0.070 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.890	6.210	5.890	6.010	506,429	+0.16(+2.74%)
Feb 28, 2024	6.060	6.200	5.785	5.850	528,225	-0.29(-4.72%)
Feb 27, 2024	6.000	6.270	5.810	6.140	765,123	+0.18(+3.02%)
Feb 26, 2024	5.300	6.000	5.300	5.960	684,620	+0.66(+12.45%)
Feb 23, 2024	5.300	5.580	5.155	5.300	529,242	+0.03(+0.57%)
Feb 22, 2024	5.250	5.360	5.025	5.270	570,136	+0.06(+1.15%)
Feb 21, 2024	5.380	5.460	4.990	5.210	558,111	-0.20(-3.70%)
Feb 20, 2024	5.400	5.550	5.190	5.410	515,511	+0.00(+0.00%)
Feb 16, 2024	5.280	5.650	5.210	5.410	711,774	-0.01(-0.18%)
Feb 15, 2024	4.970	5.440	4.855	5.420	709,355	+0.57(+11.75%)
Feb 14, 2024	4.860	5.110	4.805	4.850	557,100	+0.00(+0.00%)
Feb 13, 2024	5.120	5.150	4.730	4.850	735,646	-0.56(-10.35%)
Feb 12, 2024	5.400	5.631	5.120	5.410	1,449,033	+0.03(+0.56%)
Feb 09, 2024	5.360	5.435	5.000	5.380	701,851	+0.11(+2.09%)
Feb 08, 2024	4.710	5.270	4.670	5.270	944,575	+0.56(+11.89%)
Feb 07, 2024	4.880	4.880	4.440	4.710	655,374	-0.08(-1.67%)
Feb 06, 2024	4.190	4.830	4.110	4.790	1,380,239	+0.60(+14.32%)
Feb 05, 2024	3.960	4.210	3.691	4.190	897,997	+0.16(+3.97%)
Feb 02, 2024	4.350	4.400	3.860	4.030	1,075,452	-0.36(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices