Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.230 -0.050 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.745	2.855	2.619	2.656	1,053,322	-0.03(-1.11%)
Feb 28, 2024	2.835	2.835	2.686	2.686	1,186,475	-0.16(-5.59%)
Feb 27, 2024	2.875	3.032	2.845	2.845	1,280,271	+0.01(+0.35%)
Feb 26, 2024	3.004	3.024	2.765	2.835	1,381,703	-0.19(-6.25%)
Feb 23, 2024	3.183	3.183	3.024	3.024	727,656	-0.14(-4.40%)
Feb 22, 2024	3.183	3.282	3.123	3.163	1,346,191	-0.05(-1.55%)
Feb 21, 2024	3.452	3.461	3.183	3.213	1,942,182	-0.19(-5.69%)
Feb 20, 2024	3.710	3.710	3.362	3.407	3,165,458	-0.34(-9.15%)
Feb 16, 2024	3.859	3.929	3.690	3.750	2,639,257	-0.23(-5.75%)
Feb 15, 2024	3.810	4.004	3.810	3.979	1,067,749	+0.18(+4.71%)
Feb 14, 2024	3.859	3.959	3.780	3.800	735,821	-0.05(-1.29%)
Feb 13, 2024	3.859	3.859	3.680	3.849	2,411,300	-0.16(-3.97%)
Feb 12, 2024	3.830	4.038	3.800	4.009	1,822,040	+0.18(+4.68%)
Feb 09, 2024	3.790	3.889	3.690	3.830	1,047,174	+0.05(+1.32%)
Feb 08, 2024	3.581	3.805	3.581	3.780	1,077,204	+0.15(+4.11%)
Feb 07, 2024	3.591	3.650	3.551	3.631	1,218,396	+0.05(+1.39%)
Feb 06, 2024	3.571	3.670	3.561	3.581	961,702	-0.03(-0.83%)
Feb 05, 2024	3.571	3.646	3.481	3.611	936,445	+0.02(+0.55%)
Feb 02, 2024	3.601	3.670	3.521	3.591	741,016	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices