Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Passage Bio Inc (NQ: PASG )

1.070 +0.030 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.610	1.730	1.602	1.710	262,362	-0.02(-1.16%)
Feb 28, 2024	1.600	1.740	1.324	1.730	607,735	+0.17(+10.90%)
Feb 27, 2024	1.450	1.590	1.410	1.560	340,385	+0.09(+6.12%)
Feb 26, 2024	1.350	1.500	1.280	1.470	361,072	+0.11(+8.09%)
Feb 23, 2024	1.260	1.380	1.220	1.360	192,997	+0.12(+9.68%)
Feb 22, 2024	1.220	1.290	1.220	1.240	127,198	+0.00(+0.00%)
Feb 21, 2024	1.280	1.300	1.225	1.240	195,156	-0.06(-4.62%)
Feb 20, 2024	1.250	1.340	1.237	1.300	292,423	+0.01(+0.39%)
Feb 16, 2024	1.320	1.320	1.170	1.295	268,136	-0.03(-1.89%)
Feb 15, 2024	1.050	1.330	0.9900	1.320	1,343,112	+0.31(+30.69%)
Feb 14, 2024	0.9700	1.070	0.9430	1.010	294,919	+0.02(+2.02%)
Feb 13, 2024	0.9800	1.020	0.9381	0.9900	233,492	-0.01(-1.00%)
Feb 12, 2024	0.9800	1.030	0.9579	1.000	321,915	+0.00(+0.25%)
Feb 09, 2024	1.000	1.040	0.9700	0.9975	200,476	+0.01(+0.76%)
Feb 08, 2024	1.000	1.020	0.9800	0.9900	265,414	-0.02(-1.98%)
Feb 07, 2024	1.000	1.050	0.9900	1.010	147,647	-0.01(-0.98%)
Feb 06, 2024	0.9900	1.030	0.9900	1.020	96,982	+0.03(+3.03%)
Feb 05, 2024	1.040	1.060	0.9820	0.9900	149,240	-0.03(-2.94%)
Feb 02, 2024	0.9700	1.030	0.9600	1.020	359,516	+0.05(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Passage Bio Inc (NQ: PASG )

Historical Prices