Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.570 -0.060 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	3.730	3.560	3.630	402,252	+0.11(+3.12%)
Feb 28, 2024	3.760	3.780	3.470	3.520	640,573	-0.27(-7.12%)
Feb 27, 2024	3.970	3.970	3.710	3.790	449,294	-0.18(-4.53%)
Feb 26, 2024	3.860	3.990	3.810	3.970	395,746	+0.08(+2.06%)
Feb 23, 2024	3.780	4.010	3.730	3.890	406,627	+0.09(+2.37%)
Feb 22, 2024	3.990	4.050	3.660	3.800	711,295	-0.14(-3.55%)
Feb 21, 2024	4.000	4.140	3.850	3.940	304,866	-0.06(-1.50%)
Feb 20, 2024	4.060	4.120	3.760	4.000	816,248	-0.09(-2.20%)
Feb 16, 2024	4.230	4.290	4.030	4.090	421,708	-0.16(-3.76%)
Feb 15, 2024	4.090	4.330	4.080	4.250	355,769	+0.15(+3.66%)
Feb 14, 2024	4.400	4.490	3.970	4.100	538,207	-0.28(-6.39%)
Feb 13, 2024	4.360	4.540	4.250	4.380	627,087	-0.04(-0.90%)
Feb 12, 2024	4.560	4.599	4.220	4.420	834,619	-0.15(-3.28%)
Feb 09, 2024	4.340	4.680	4.340	4.570	696,882	+0.24(+5.54%)
Feb 08, 2024	4.030	4.400	3.970	4.330	697,129	+0.37(+9.34%)
Feb 07, 2024	3.870	4.200	3.850	3.960	643,286	+0.06(+1.54%)
Feb 06, 2024	4.060	4.170	3.750	3.900	573,989	-0.07(-1.76%)
Feb 05, 2024	7.010	7.010	3.680	3.970	2,082,198	-0.11(-2.70%)
Feb 02, 2024	3.920	4.180	3.860	4.080	774,385	+0.20(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

Historical Prices