Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5900 +0.0090 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5345	0.5389	0.5300	0.5369	90,440	-0.00(-0.32%)
Feb 27, 2023	0.5300	0.5390	0.5049	0.5386	95,363	+0.04(+7.40%)
Feb 24, 2023	0.5200	0.5450	0.5000	0.5015	216,838	-0.04(-6.72%)
Feb 23, 2023	0.5500	0.5799	0.5300	0.5376	128,206	-0.01(-2.47%)
Feb 22, 2023	0.5600	0.5655	0.5445	0.5512	95,776	-0.01(-1.57%)
Feb 21, 2023	0.5800	0.5800	0.5556	0.5600	108,765	-0.01(-1.75%)
Feb 17, 2023	0.5900	0.6000	0.5602	0.5700	129,651	+0.00(+0.11%)
Feb 16, 2023	0.5900	0.6000	0.5569	0.5694	120,438	-0.02(-2.85%)
Feb 15, 2023	0.5800	0.6192	0.5800	0.5861	194,737	-0.03(-5.35%)
Feb 14, 2023	0.6067	0.6195	0.5800	0.6192	106,504	+0.02(+3.10%)
Feb 13, 2023	0.6011	0.6200	0.5810	0.6006	177,011	-0.01(-1.56%)
Feb 10, 2023	0.6300	0.6300	0.5960	0.6101	148,015	-0.01(-1.45%)
Feb 09, 2023	0.6400	0.6400	0.5991	0.6191	303,210	-0.02(-3.57%)
Feb 08, 2023	0.6800	0.6780	0.6301	0.6420	249,408	-0.04(-5.31%)
Feb 07, 2023	0.6752	0.6800	0.6401	0.6780	154,721	-0.00(-0.25%)
Feb 06, 2023	0.7200	0.7200	0.6601	0.6797	176,288	-0.03(-4.27%)
Feb 03, 2023	0.6900	0.7369	0.6888	0.7100	277,353	+0.01(+1.98%)
Feb 02, 2023	0.6800	0.7288	0.6800	0.6962	286,814	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices