Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altamira Therapeutics Ltd (NQ: CYTO )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.940	1.770	1.880	35,800	+0.08(+4.44%)
Feb 28, 2024	1.820	1.840	1.790	1.800	21,809	-0.02(-1.10%)
Feb 27, 2024	1.840	1.870	1.810	1.820	25,592	-0.02(-1.09%)
Feb 26, 2024	1.850	1.872	1.800	1.840	19,296	+0.04(+2.22%)
Feb 23, 2024	1.780	1.850	1.760	1.800	17,890	-0.04(-2.17%)
Feb 22, 2024	1.800	1.860	1.730	1.840	35,647	+0.07(+3.66%)
Feb 21, 2024	1.930	1.970	1.740	1.775	70,195	-0.10(-5.59%)
Feb 20, 2024	1.890	1.930	1.870	1.880	44,596	-0.03(-1.57%)
Feb 16, 2024	1.870	1.972	1.816	1.910	29,671	+0.04(+2.14%)
Feb 15, 2024	1.870	1.880	1.820	1.870	26,319	+0.06(+3.31%)
Feb 14, 2024	1.800	1.890	1.790	1.810	30,457	+0.02(+1.12%)
Feb 13, 2024	1.830	1.924	1.760	1.790	32,345	-0.07(-3.76%)
Feb 12, 2024	1.860	1.930	1.810	1.860	39,254	-0.05(-2.62%)
Feb 09, 2024	1.820	1.986	1.810	1.910	52,823	+0.04(+2.14%)
Feb 08, 2024	1.810	1.880	1.740	1.870	103,059	+0.07(+3.89%)
Feb 07, 2024	1.890	1.911	1.610	1.800	887,568	+0.07(+4.05%)
Feb 06, 2024	1.685	1.800	1.650	1.730	60,996	+0.02(+1.17%)
Feb 05, 2024	1.750	1.770	1.620	1.710	48,698	-0.07(-3.93%)
Feb 02, 2024	1.790	1.802	1.710	1.780	63,504	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices