Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.940	2.050	1.290	1.410	1,821,221	-0.44(-23.78%)
Feb 28, 2024	1.450	2.110	1.350	1.850	3,902,584	+0.14(+8.19%)
Feb 27, 2024	1.050	1.820	0.9100	1.710	13,389,215	+0.66(+62.09%)
Feb 26, 2024	0.6800	1.190	0.6700	1.055	10,481,372	+0.46(+78.63%)
Feb 23, 2024	0.5600	0.5906	0.5402	0.5906	360,932	+0.03(+5.46%)
Feb 22, 2024	0.5500	0.5800	0.5450	0.5600	411,177	+0.03(+5.86%)
Feb 21, 2024	0.5600	0.5700	0.5100	0.5290	65,167	-0.02(-3.47%)
Feb 20, 2024	0.5700	0.5900	0.5451	0.5480	194,626	+0.00(+0.00%)
Feb 16, 2024	0.4851	0.5800	0.4851	0.5480	568,657	+0.05(+9.60%)
Feb 15, 2024	0.5200	0.5200	0.4730	0.5000	96,574	+0.01(+1.21%)
Feb 14, 2024	0.5000	0.5200	0.4700	0.4940	170,429	+0.01(+1.86%)
Feb 13, 2024	0.4784	0.5270	0.4667	0.4850	67,870	+0.00(+0.79%)
Feb 12, 2024	0.5000	0.5500	0.4724	0.4812	140,052	-0.05(-9.21%)
Feb 09, 2024	0.5200	0.5700	0.4800	0.5300	84,476	+0.03(+7.05%)
Feb 08, 2024	0.4900	0.5398	0.4600	0.4951	216,396	+0.02(+4.23%)
Feb 07, 2024	0.4500	0.5398	0.4510	0.4750	132,014	+0.01(+3.10%)
Feb 06, 2024	0.4600	0.5000	0.4510	0.4607	120,591	-0.01(-2.95%)
Feb 05, 2024	0.4900	0.5200	0.4502	0.4747	93,079	-0.03(-5.81%)
Feb 02, 2024	0.5100	0.5100	0.4605	0.5040	35,097	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Palladyne Ai Corp (NQ: STRC )

Historical Prices