Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.5851 -0.0219 (-3.61%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7800	0.7800	0.7600	0.7600	68,695	-0.01(-1.30%)
Feb 28, 2024	0.7600	0.7800	0.7600	0.7700	109,900	+0.01(+1.05%)
Feb 27, 2024	0.7531	0.7890	0.7531	0.7620	68,047	-0.01(-1.04%)
Feb 26, 2024	0.7799	0.7900	0.7604	0.7700	69,746	+0.01(+1.32%)
Feb 23, 2024	0.7800	0.8000	0.7531	0.7600	162,194	-0.02(-2.56%)
Feb 22, 2024	0.8100	0.8200	0.7600	0.7800	188,264	-0.01(-1.40%)
Feb 21, 2024	0.7900	0.8148	0.7900	0.7911	128,739	-0.01(-1.11%)
Feb 20, 2024	0.8300	0.8300	0.7701	0.8000	490,188	-0.08(-8.99%)
Feb 16, 2024	0.8950	0.9300	0.8500	0.8790	378,468	-0.03(-3.26%)
Feb 15, 2024	0.8600	0.9300	0.8351	0.9086	864,207	+0.07(+8.49%)
Feb 14, 2024	0.8210	0.8500	0.8100	0.8375	333,677	-0.01(-1.47%)
Feb 13, 2024	0.8010	0.8800	0.8009	0.8500	1,122,899	+0.02(+2.83%)
Feb 12, 2024	0.7900	0.8900	0.7600	0.8266	810,203	+0.03(+3.32%)
Feb 09, 2024	0.9100	1.010	0.7222	0.8000	4,998,815	-0.03(-3.60%)
Feb 08, 2024	0.8100	0.8500	0.7800	0.8299	1,222,560	+0.02(+2.61%)
Feb 07, 2024	0.7890	0.8200	0.7400	0.8088	407,635	+0.01(+1.72%)
Feb 06, 2024	0.7918	0.8200	0.7805	0.7951	254,521	-0.02(-3.04%)
Feb 05, 2024	0.8400	0.8800	0.7611	0.8200	2,125,381	+0.02(+2.50%)
Feb 02, 2024	0.8200	0.8200	0.8000	0.8000	106,143	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices