Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4499 +0.0224 (+5.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4910	0.5275	0.4900	0.5235	12,961	+0.02(+3.11%)
Feb 28, 2024	0.5122	0.5360	0.4900	0.5077	48,056	-0.02(-3.84%)
Feb 27, 2024	0.5000	0.5284	0.4860	0.5280	98,312	+0.02(+3.59%)
Feb 26, 2024	0.4966	0.5338	0.4966	0.5097	38,029	+0.01(+1.98%)
Feb 23, 2024	0.5100	0.5200	0.4703	0.4998	68,534	+0.01(+2.84%)
Feb 22, 2024	0.5100	0.5743	0.4800	0.4860	84,720	-0.02(-3.49%)
Feb 21, 2024	0.5300	0.5800	0.5018	0.5036	218,299	-0.02(-4.68%)
Feb 20, 2024	0.5274	0.5600	0.5000	0.5283	73,682	-0.04(-6.41%)
Feb 16, 2024	0.5566	0.5700	0.5200	0.5645	134,969	+0.01(+0.98%)
Feb 15, 2024	0.5121	0.5593	0.4994	0.5590	100,870	+0.06(+11.93%)
Feb 14, 2024	0.4800	0.5250	0.4702	0.4994	107,276	+0.02(+5.11%)
Feb 13, 2024	0.5000	0.5130	0.4605	0.4751	152,174	-0.03(-6.84%)
Feb 12, 2024	0.5500	0.5621	0.5040	0.5100	229,001	-0.07(-11.32%)
Feb 09, 2024	0.5200	0.6112	0.5102	0.5751	386,679	+0.04(+7.90%)
Feb 08, 2024	0.5900	0.5939	0.5130	0.5330	244,303	-0.07(-11.17%)
Feb 07, 2024	0.6800	0.6995	0.5400	0.6000	818,872	-0.17(-21.97%)
Feb 06, 2024	0.7800	0.8600	0.6278	0.7689	1,409,691	-0.05(-6.23%)
Feb 05, 2024	0.7921	0.8700	0.7251	0.8200	1,701,239	+0.10(+13.87%)
Feb 02, 2024	0.6400	0.8200	0.6200	0.7201	4,792,899	+0.10(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices