Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.380 +0.030 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.080	2.190	2.060	2.140	279,641	+0.05(+2.39%)
Feb 28, 2024	2.180	2.200	2.075	2.090	376,831	-0.10(-4.57%)
Feb 27, 2024	2.250	2.270	2.132	2.190	487,478	-0.05(-2.23%)
Feb 26, 2024	2.150	2.350	2.150	2.240	490,019	+0.06(+2.75%)
Feb 23, 2024	2.250	2.250	2.145	2.180	589,578	-0.09(-3.96%)
Feb 22, 2024	1.910	2.320	1.880	2.270	1,938,690	+0.36(+18.85%)
Feb 21, 2024	1.960	2.005	1.850	1.910	507,522	-0.05(-2.55%)
Feb 20, 2024	2.000	2.005	1.850	1.960	985,369	-0.05(-2.49%)
Feb 16, 2024	2.030	2.040	1.900	2.010	1,443,610	-0.05(-2.43%)
Feb 15, 2024	1.900	2.080	1.720	2.060	1,468,439	-0.09(-4.19%)
Feb 14, 2024	2.210	2.300	2.050	2.150	718,512	+0.01(+0.47%)
Feb 13, 2024	2.300	2.300	2.095	2.140	919,419	-0.19(-8.15%)
Feb 12, 2024	2.350	2.430	2.300	2.330	601,512	-0.04(-1.69%)
Feb 09, 2024	2.420	2.470	2.325	2.370	536,421	+0.01(+0.42%)
Feb 08, 2024	2.510	2.510	2.300	2.360	711,474	-0.12(-4.84%)
Feb 07, 2024	2.740	2.750	2.480	2.480	729,634	-0.24(-8.82%)
Feb 06, 2024	2.540	2.730	2.500	2.720	495,508	+0.15(+5.84%)
Feb 05, 2024	2.550	2.590	2.470	2.570	309,001	-0.03(-1.15%)
Feb 02, 2024	2.550	2.640	2.450	2.600	491,927	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices