Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2050 +0.0177 (+9.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1502	0.1502	0.1407	0.1470	235,307	+0.00(+2.65%)
Feb 28, 2024	0.1463	0.1500	0.1400	0.1432	209,578	-0.00(-2.19%)
Feb 27, 2024	0.1500	0.1577	0.1352	0.1464	398,775	-0.00(-2.40%)
Feb 26, 2024	0.1500	0.1500	0.1415	0.1500	274,941	+0.00(+2.74%)
Feb 23, 2024	0.1500	0.1559	0.1440	0.1460	272,484	-0.01(-4.95%)
Feb 22, 2024	0.1513	0.1600	0.1503	0.1536	365,345	-0.00(-0.52%)
Feb 21, 2024	0.1569	0.1667	0.1515	0.1544	99,429	-0.00(-2.28%)
Feb 20, 2024	0.1547	0.1582	0.1504	0.1580	290,436	-0.00(-0.63%)
Feb 16, 2024	0.1501	0.1590	0.1501	0.1590	180,453	+0.00(+1.99%)
Feb 15, 2024	0.1577	0.1577	0.1480	0.1559	299,458	+0.00(+1.90%)
Feb 14, 2024	0.1514	0.1578	0.1457	0.1530	561,177	-0.00(-1.29%)
Feb 13, 2024	0.1600	0.1670	0.1549	0.1550	288,359	-0.01(-6.57%)
Feb 12, 2024	0.1597	0.1699	0.1597	0.1659	358,618	+0.01(+4.34%)
Feb 09, 2024	0.1629	0.1658	0.1551	0.1590	581,529	-0.00(-0.75%)
Feb 08, 2024	0.1900	0.1900	0.1533	0.1602	1,370,971	-0.00(-2.32%)
Feb 07, 2024	0.1520	0.1680	0.1520	0.1640	959,990	+0.00(+0.00%)
Feb 06, 2024	0.1573	0.1655	0.1501	0.1640	601,993	+0.01(+3.67%)
Feb 05, 2024	0.1600	0.1688	0.1560	0.1582	800,821	-0.01(-3.65%)
Feb 02, 2024	0.1700	0.1700	0.1561	0.1642	1,214,856	-0.01(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonoma Pharmaceuticals Inc (NQ: SNOA )

Historical Prices