Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

12.39 -0.51 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.560	6.600	6.320	6.390	159,826	-0.16(-2.44%)
Feb 27, 2014	6.220	6.610	6.152	6.550	133,227	+0.28(+4.47%)
Feb 26, 2014	6.200	6.300	6.081	6.270	124,977	+0.10(+1.62%)
Feb 25, 2014	6.430	6.610	6.120	6.170	97,569	-0.25(-3.89%)
Feb 24, 2014	6.330	6.490	6.300	6.420	125,166	+0.12(+1.90%)
Feb 21, 2014	6.240	6.370	6.150	6.300	229,716	+0.05(+0.80%)
Feb 20, 2014	6.130	6.300	6.130	6.250	73,163	+0.11(+1.79%)
Feb 19, 2014	6.240	6.370	6.100	6.140	80,125	-0.15(-2.38%)
Feb 18, 2014	6.290	6.380	6.210	6.290	81,889	+0.01(+0.16%)
Feb 14, 2014	6.260	6.280	6.280	6.280	40,700	+0.01(+0.16%)
Feb 13, 2014	6.100	6.320	6.040	6.270	62,763	+0.10(+1.62%)
Feb 12, 2014	6.080	6.230	6.080	6.170	95,164	+0.11(+1.82%)
Feb 11, 2014	5.920	6.150	5.810	6.060	135,814	+0.13(+2.19%)
Feb 10, 2014	5.920	6.120	5.840	5.930	123,145	-0.03(-0.50%)
Feb 07, 2014	6.110	6.230	5.910	5.960	152,181	-0.15(-2.45%)
Feb 06, 2014	6.120	6.310	6.080	6.110	124,982	+0.00(+0.00%)
Feb 05, 2014	6.060	6.160	5.855	6.110	152,583	+0.00(+0.00%)
Feb 04, 2014	6.090	6.190	5.980	6.110	126,974	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices