Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.480	3.810	3.480	3.520	155,576	-0.02(-0.56%)
Feb 26, 2009	3.730	3.820	3.540	3.540	83,449	-0.16(-4.32%)
Feb 25, 2009	3.800	3.800	3.500	3.700	186,607	-0.12(-3.14%)
Feb 24, 2009	3.530	3.920	3.490	3.820	185,272	+0.34(+9.77%)
Feb 23, 2009	3.690	3.960	3.230	3.480	216,844	-0.19(-5.18%)
Feb 20, 2009	3.730	3.740	3.100	3.670	175,966	-0.15(-3.93%)
Feb 19, 2009	3.820	4.040	3.770	3.820	103,223	+0.04(+1.06%)
Feb 18, 2009	3.660	3.960	3.460	3.780	147,096	+0.20(+5.59%)
Feb 17, 2009	3.870	3.920	3.580	3.580	135,663	-0.40(-10.05%)
Feb 13, 2009	4.030	4.100	3.960	3.980	59,542	-0.03(-0.75%)
Feb 12, 2009	3.990	4.120	3.900	4.010	146,465	-0.06(-1.47%)
Feb 11, 2009	4.190	4.330	4.040	4.070	161,342	-0.08(-1.93%)
Feb 10, 2009	4.470	4.600	4.150	4.150	176,875	-0.34(-7.57%)
Feb 09, 2009	4.460	4.500	4.300	4.490	123,534	-0.01(-0.22%)
Feb 06, 2009	4.340	4.590	4.320	4.500	114,243	+0.14(+3.21%)
Feb 05, 2009	4.260	4.480	4.210	4.360	189,633	+0.06(+1.40%)
Feb 04, 2009	4.600	4.750	4.210	4.300	183,581	-0.30(-6.52%)
Feb 03, 2009	4.530	4.700	4.370	4.600	224,041	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices