Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

17.01 +0.44 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.726	1.731	1.662	1.693	207,029	-0.02(-1.30%)
Feb 27, 2007	1.726	1.729	1.709	1.715	53,338	-0.02(-1.15%)
Feb 26, 2007	1.747	1.749	1.718	1.735	130,071	-0.01(-0.55%)
Feb 23, 2007	1.692	1.745	1.683	1.745	171,974	+0.07(+3.88%)
Feb 22, 2007	1.660	1.680	1.649	1.680	57,414	+0.04(+2.39%)
Feb 21, 2007	1.652	1.652	1.622	1.640	119,895	+0.00(+0.00%)
Feb 20, 2007	1.683	1.683	1.640	1.640	190,941	-0.03(-1.86%)
Feb 16, 2007	1.726	1.745	1.672	1.672	169,067	-0.05(-2.80%)
Feb 15, 2007	1.718	1.732	1.709	1.720	141,228	+0.00(+0.09%)
Feb 14, 2007	1.704	1.720	1.704	1.718	66,988	+0.00(+0.17%)
Feb 13, 2007	1.651	1.723	1.651	1.715	77,245	+0.05(+3.26%)
Feb 12, 2007	1.690	1.690	1.609	1.661	69,543	-0.02(-1.02%)
Feb 09, 2007	1.613	1.678	1.613	1.678	74,096	-0.03(-1.48%)
Feb 08, 2007	1.692	1.704	1.686	1.703	29,701	-0.00(-0.04%)
Feb 07, 2007	1.704	1.713	1.703	1.704	169,985	+0.00(+0.26%)
Feb 06, 2007	1.700	1.700	1.694	1.700	48,902	+0.00(+0.04%)
Feb 05, 2007	1.700	1.706	1.686	1.699	134,687	+0.00(+0.09%)
Feb 02, 2007	1.704	1.704	1.697	1.697	40,894	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices