Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbucks Corp (NQ: SBUX )

80.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.189	2.264	2.178	2.207	29,442,166	+0.05(+2.54%)
Feb 27, 2002	2.155	2.189	2.135	2.152	18,320,358	+0.01(+0.58%)
Feb 26, 2002	2.153	2.172	2.066	2.140	17,209,480	+0.02(+0.72%)
Feb 25, 2002	2.066	2.133	2.065	2.125	14,454,962	+0.05(+2.50%)
Feb 22, 2002	2.015	2.102	1.997	2.073	13,804,387	+0.05(+2.42%)
Feb 21, 2002	2.064	2.104	2.016	2.024	13,411,853	-0.05(-2.45%)
Feb 20, 2002	2.051	2.086	2.037	2.075	10,068,273	+0.03(+1.31%)
Feb 19, 2002	2.048	2.099	2.031	2.048	9,495,371	-0.02(-0.97%)
Feb 18, 2002	2.097	2.113	2.063	2.068	7,921,062	+0.00(+0.00%)
Feb 15, 2002	2.097	2.113	2.063	2.068	7,917,935	-0.02(-0.83%)
Feb 14, 2002	2.105	2.138	2.070	2.085	10,854,384	-0.02(-1.18%)
Feb 13, 2002	2.075	2.115	2.062	2.110	8,678,503	+0.05(+2.18%)
Feb 12, 2002	2.088	2.104	2.062	2.065	9,016,301	-0.03(-1.24%)
Feb 11, 2002	2.109	2.134	2.080	2.091	15,372,961	-0.02(-0.82%)
Feb 08, 2002	2.081	2.110	2.038	2.108	14,567,561	+0.03(+1.48%)
Feb 07, 2002	2.102	2.146	2.064	2.078	19,278,496	-0.01(-0.55%)
Feb 06, 2002	2.159	2.172	2.068	2.089	17,922,610	-0.06(-2.64%)
Feb 05, 2002	2.141	2.199	2.114	2.146	16,960,300	+0.01(+0.36%)
Feb 04, 2002	2.189	2.209	2.122	2.138	17,504,532	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbucks Corp (NQ: SBUX )

Historical Prices