Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Super Mkt (NQ: VLGEA )

26.92 -0.08 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.014	2.021	2.014	2.021	6,422	+0.01(+0.52%)
Feb 27, 2002	1.997	2.011	1.962	2.011	52,810	+0.04(+2.03%)
Feb 26, 2002	1.951	1.997	1.944	1.971	9,991	-0.05(-2.29%)
Feb 25, 2002	2.014	2.017	1.962	2.017	86,352	+0.00(+0.14%)
Feb 22, 2002	1.969	2.014	1.969	2.014	7,850	+0.04(+2.20%)
Feb 21, 2002	1.934	1.971	1.934	1.971	26,405	+0.04(+2.29%)
Feb 20, 2002	1.926	1.927	1.892	1.927	66,370	+0.00(+0.00%)
Feb 19, 2002	1.836	1.927	1.836	1.927	44,960	+0.04(+1.85%)
Feb 18, 2002	1.892	1.892	1.892	1.892	4,995	+0.00(+0.00%)
Feb 15, 2002	1.892	1.892	1.892	1.892	4,995	+0.06(+3.05%)
Feb 14, 2002	1.890	1.890	1.836	1.836	6,422	-0.06(-2.96%)
Feb 13, 2002	1.853	1.892	1.853	1.892	20,696	+0.04(+1.89%)
Feb 12, 2002	1.892	1.892	1.857	1.857	17,841	-0.04(-1.85%)
Feb 11, 2002	1.892	1.962	1.891	1.892	163,428	+0.00(+0.04%)
Feb 08, 2002	1.891	1.892	1.853	1.891	4,995	+0.03(+1.85%)
Feb 07, 2002	1.857	1.857	1.857	1.857	2,140	-0.02(-1.16%)
Feb 06, 2002	1.878	1.878	1.878	1.878	0	+0.00(+0.00%)
Feb 05, 2002	1.850	1.892	1.850	1.878	13,559	-0.01(-0.70%)
Feb 04, 2002	1.891	1.892	1.891	1.892	2,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Village Super Mkt (NQ: VLGEA )

Historical Prices