Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Super Mkt (NQ: VLGEA )

26.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.522	5.631	5.410	5.455	87,887	-0.31(-5.34%)
Feb 27, 2007	5.885	5.920	5.763	5.763	26,134	-0.16(-2.65%)
Feb 26, 2007	5.972	5.972	5.889	5.919	11,026	+0.02(+0.28%)
Feb 23, 2007	5.885	5.941	5.885	5.903	14,365	-0.01(-0.12%)
Feb 22, 2007	5.910	5.910	5.890	5.910	4,995	-0.00(-0.01%)
Feb 21, 2007	5.910	5.949	5.910	5.910	6,979	-0.01(-0.11%)
Feb 20, 2007	5.868	5.917	5.868	5.917	5,352	-0.00(-0.02%)
Feb 16, 2007	5.926	5.926	5.885	5.918	12,931	+0.04(+0.68%)
Feb 15, 2007	5.900	5.900	5.878	5.878	4,995	-0.07(-1.11%)
Feb 14, 2007	5.932	5.971	5.932	5.944	14,558	-0.05(-0.81%)
Feb 13, 2007	6.055	6.055	5.990	5.992	2,997	+0.00(+0.00%)
Feb 12, 2007	6.059	6.084	5.992	5.992	16,870	-0.07(-1.10%)
Feb 09, 2007	6.036	6.059	6.036	6.059	5,095	-0.02(-0.31%)
Feb 08, 2007	5.924	6.078	5.921	6.078	34,969	+0.12(+1.97%)
Feb 07, 2007	5.990	5.990	5.920	5.960	12,132	+0.04(+0.67%)
Feb 06, 2007	5.954	5.990	5.843	5.920	16,649	+0.00(+0.05%)
Feb 05, 2007	5.981	5.981	5.885	5.917	12,417	+0.01(+0.17%)
Feb 02, 2007	5.988	5.990	5.908	5.908	5,659	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Village Super Mkt (NQ: VLGEA )

Historical Prices