Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.280 +0.060 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.920	2.510	2.830	564,427	+0.33(+13.20%)
Feb 28, 2024	2.330	2.590	2.330	2.500	308,993	+0.18(+7.76%)
Feb 27, 2024	2.360	2.440	2.280	2.320	203,360	-0.02(-0.85%)
Feb 26, 2024	2.190	2.450	2.190	2.340	528,417	+0.16(+7.34%)
Feb 23, 2024	2.140	2.200	2.100	2.180	123,057	+0.14(+6.86%)
Feb 22, 2024	2.040	2.150	2.020	2.040	190,764	+0.05(+2.51%)
Feb 21, 2024	2.280	2.280	1.990	1.990	267,098	-0.26(-11.56%)
Feb 20, 2024	1.990	2.300	1.980	2.250	428,051	+0.31(+15.98%)
Feb 16, 2024				1.940	0	-0.05(-2.51%)
Feb 15, 2024	1.650	2.000	1.620	1.990	633,768	+0.57(+40.14%)
Feb 14, 2024	1.370	1.420	1.360	1.420	88,423	+0.06(+4.41%)
Feb 13, 2024	1.380	1.380	1.330	1.360	57,603	-0.03(-2.16%)
Feb 12, 2024	1.400	1.430	1.320	1.390	214,752	-0.02(-1.42%)
Feb 09, 2024	1.510	1.510	1.380	1.410	96,077	-0.03(-2.08%)
Feb 08, 2024	1.610	1.610	1.440	1.440	78,888	-0.17(-10.56%)
Feb 07, 2024	1.620	1.690	1.550	1.610	89,528	-0.02(-1.23%)
Feb 06, 2024	1.640	1.650	1.540	1.630	90,585	-0.01(-0.61%)
Feb 05, 2024	1.540	1.670	1.530	1.640	77,210	+0.10(+6.49%)
Feb 02, 2024	1.600	1.600	1.480	1.540	49,352	-0.07(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardiol Therapeutics Inc (TSX: CRDL )

Historical Prices