Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp. Common Shares (TSX: LAC )

4.100 -0.100 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.680	7.460	6.640	7.460	1,265,671	+1.01(+15.66%)
Feb 28, 2024	6.280	6.600	6.120	6.450	555,458	+0.25(+4.03%)
Feb 27, 2024	5.980	6.270	5.980	6.200	523,853	+0.25(+4.20%)
Feb 26, 2024	5.800	5.990	5.640	5.950	359,441	+0.15(+2.59%)
Feb 23, 2024	5.730	5.870	5.530	5.800	407,049	+0.11(+1.93%)
Feb 22, 2024	5.860	5.860	5.660	5.690	304,130	-0.15(-2.57%)
Feb 21, 2024	5.810	5.930	5.710	5.840	301,730	+0.04(+0.69%)
Feb 20, 2024	6.210	6.220	5.720	5.800	480,055	-0.39(-6.30%)
Feb 16, 2024				6.190	0	+0.06(+0.98%)
Feb 15, 2024	6.130	6.260	5.870	6.130	391,957	+0.05(+0.82%)
Feb 14, 2024	5.780	6.120	5.710	6.080	527,816	+0.44(+7.80%)
Feb 13, 2024	5.950	5.950	5.540	5.640	446,268	-0.42(-6.93%)
Feb 12, 2024	5.700	6.160	5.680	6.060	699,820	+0.39(+6.88%)
Feb 09, 2024	5.510	5.690	5.480	5.670	205,975	+0.13(+2.35%)
Feb 08, 2024	5.480	5.640	5.330	5.540	228,652	+0.04(+0.73%)
Feb 07, 2024	5.520	5.550	5.380	5.500	478,778	+0.02(+0.36%)
Feb 06, 2024	5.200	5.560	5.190	5.480	498,389	+0.30(+5.79%)
Feb 05, 2024	5.500	5.550	5.170	5.180	555,386	-0.45(-7.99%)
Feb 02, 2024	5.710	5.710	5.540	5.630	368,001	-0.18(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lithium Americas Corp. Common Shares (TSX: LAC )

Historical Prices