Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1650 +0.0250 (+17.86%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2300	0.2000	0.2050	46,175	+0.00(+2.50%)
Feb 28, 2024	0.1650	0.2000	0.1650	0.2000	159,800	+0.04(+21.21%)
Feb 27, 2024	0.1500	0.1750	0.1400	0.1650	129,000	+0.01(+6.45%)
Feb 26, 2024	0.1650	0.1700	0.1550	0.1550	13,500	-0.01(-6.06%)
Feb 23, 2024	0.1600	0.1650	0.1500	0.1650	230,775	-0.01(-2.94%)
Feb 22, 2024	0.1750	0.1800	0.1600	0.1700	66,500	-0.01(-5.56%)
Feb 21, 2024	0.1700	0.1800	0.1700	0.1800	5,031	+0.00(+0.00%)
Feb 20, 2024	0.1850	0.1900	0.1700	0.1800	31,789	-0.01(-2.70%)
Feb 16, 2024				0.1850	0	+0.01(+2.78%)
Feb 15, 2024	0.1900	0.1900	0.1750	0.1800	38,500	-0.01(-2.70%)
Feb 14, 2024	0.1850	0.1900	0.1700	0.1850	41,973	+0.00(+0.00%)
Feb 13, 2024	0.1800	0.1850	0.1750	0.1850	11,500	+0.01(+5.71%)
Feb 12, 2024	0.1800	0.1800	0.1750	0.1750	86,500	+0.01(+6.06%)
Feb 09, 2024	0.1700	0.1800	0.1650	0.1650	97,600	-0.01(-2.94%)
Feb 08, 2024	0.1750	0.1750	0.1650	0.1700	29,800	-0.00(-2.86%)
Feb 07, 2024	0.1850	0.1850	0.1750	0.1750	40,534	-0.02(-7.89%)
Feb 06, 2024	0.1800	0.1900	0.1800	0.1900	14,500	+0.01(+5.56%)
Feb 05, 2024	0.1800	0.1950	0.1800	0.1800	58,950	+0.00(+0.00%)
Feb 02, 2024	0.1900	0.2000	0.1800	0.1800	36,894	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices