Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brent Crude (CY: BRENT )

82.11 +0.48 (+0.59%)
Streaming Realtime Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2020 51.42 51.52 50.05 50.50 0 +0.83(+1.67%)
Feb 28, 2020 49.67 0 -1.69(-3.29%)
Feb 27, 2020 53.18 53.25 50.97 51.36 0 -2.02(-3.78%)
Feb 26, 2020 55.13 55.45 53.03 53.38 0 -1.64(-2.98%)
Feb 25, 2020 56.46 56.98 54.62 55.02 0 -1.19(-2.12%)
Feb 24, 2020 57.85 57.86 55.13 56.21 0 -0.66(-1.16%)
Feb 23, 2020 57.85 57.86 56.56 56.87 0 -1.49(-2.55%)
Feb 22, 2020 59.00 59.25 57.73 58.36 0 -0.14(-0.24%)
Feb 21, 2020 58.50 0 -0.59(-1.00%)
Feb 20, 2020 59.31 60.00 58.90 59.09 0 -0.30(-0.51%)
Feb 19, 2020 57.60 59.40 57.51 59.39 0 +1.72(+2.98%)
Feb 18, 2020 57.35 57.83 56.30 57.67 0 +0.12(+0.21%)
Feb 17, 2020 57.29 57.70 56.83 57.55 0 +0.26(+0.45%)
Feb 16, 2020 57.29 57.45 57.19 57.29 0 +0.05(+0.09%)
Feb 15, 2020 56.41 57.53 56.15 57.24 0 -0.08(-0.14%)
Feb 14, 2020 57.32 0 +0.86(+1.52%)
Feb 13, 2020 55.75 56.83 54.96 56.46 0 +0.16(+0.28%)
Feb 12, 2020 54.41 56.35 54.39 56.30 0 +2.01(+3.70%)
Feb 11, 2020 53.62 54.69 53.60 54.29 0 +0.85(+1.59%)
Feb 10, 2020 54.20 54.71 53.11 53.44 0 -0.52(-0.96%)
Feb 09, 2020 54.20 54.24 53.75 53.96 0 -0.54(-0.99%)
Feb 08, 2020 55.14 55.40 54.21 54.50 0 +0.03(+0.06%)
Feb 07, 2020 54.47 0 -0.68(-1.23%)
Feb 06, 2020 55.56 56.58 54.25 55.15 0 -0.45(-0.81%)
Feb 05, 2020 54.05 56.46 54.05 55.60 0 +1.85(+3.44%)
Feb 04, 2020 54.33 55.65 53.69 53.75 0 -0.44(-0.81%)
Feb 03, 2020 56.16 56.77 54.08 54.19 0 -1.75(-3.13%)
Feb 02, 2020 56.16 56.27 55.77 55.94 0 -2.25(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.