Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.040	1.050	1.010	1.020	33,825	+0.02(+2.00%)
Feb 28, 2024	1.020	1.030	0.9900	1.000	33,266	-0.02(-1.96%)
Feb 27, 2024	1.030	1.050	1.020	1.020	136,546	-0.02(-1.92%)
Feb 26, 2024	1.010	1.040	1.000	1.040	114,999	+0.04(+4.00%)
Feb 23, 2024	1.010	1.060	1.000	1.000	51,544	-0.01(-0.99%)
Feb 22, 2024	1.030	1.060	1.000	1.010	33,979	-0.01(-0.98%)
Feb 21, 2024	1.070	1.100	1.020	1.020	74,881	-0.01(-0.97%)
Feb 20, 2024	1.090	1.100	1.020	1.030	80,072	-0.09(-8.04%)
Feb 16, 2024	1.100	1.230	1.100	1.120	345,045	+0.01(+0.90%)
Feb 15, 2024	1.070	1.167	1.050	1.110	371,074	+0.06(+5.71%)
Feb 14, 2024	1.050	1.060	1.030	1.050	21,120	+0.01(+0.96%)
Feb 13, 2024	1.050	1.063	1.021	1.040	42,837	-0.02(-1.89%)
Feb 12, 2024	1.090	1.090	1.050	1.060	57,275	+0.01(+0.95%)
Feb 09, 2024	1.060	1.060	1.024	1.050	32,842	+0.02(+1.94%)
Feb 08, 2024	1.010	1.060	1.000	1.030	58,358	+0.01(+0.98%)
Feb 07, 2024	1.030	1.040	1.015	1.020	32,686	-0.01(-0.97%)
Feb 06, 2024	1.020	1.040	0.9700	1.030	96,195	+0.02(+1.98%)
Feb 05, 2024	1.020	1.040	1.010	1.010	134,913	-0.02(-1.94%)
Feb 02, 2024	1.010	1.040	1.010	1.030	12,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices