Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.190	8.427	8.140	8.300	714,510	+0.06(+0.73%)
Feb 27, 2023	8.230	8.420	8.150	8.240	580,199	+0.06(+0.73%)
Feb 24, 2023	8.510	8.990	8.120	8.180	1,549,391	-0.56(-6.41%)
Feb 23, 2023	8.920	9.150	8.600	8.740	972,577	-0.18(-2.02%)
Feb 22, 2023	9.110	9.220	8.790	8.920	889,220	-0.08(-0.89%)
Feb 21, 2023	9.550	9.550	8.960	9.000	1,122,815	-0.66(-6.83%)
Feb 17, 2023	9.440	9.751	9.300	9.660	922,986	+0.25(+2.66%)
Feb 16, 2023	9.470	9.920	9.370	9.410	1,161,046	-0.24(-2.49%)
Feb 15, 2023	9.840	9.870	9.254	9.650	1,469,991	-0.34(-3.40%)
Feb 14, 2023	9.800	10.12	9.700	9.990	855,912	+0.08(+0.81%)
Feb 13, 2023	10.50	10.50	9.680	9.910	1,931,098	-0.49(-4.71%)
Feb 10, 2023	9.320	10.65	9.210	10.40	3,091,097	+1.07(+11.47%)
Feb 09, 2023	9.200	9.630	9.174	9.330	1,062,573	+0.17(+1.86%)
Feb 08, 2023	9.451	9.490	9.010	9.160	1,890,805	-0.23(-2.45%)
Feb 07, 2023	9.090	9.400	8.960	9.390	895,691	+0.30(+3.30%)
Feb 06, 2023	9.300	9.370	9.020	9.090	675,818	-0.18(-1.94%)
Feb 03, 2023	9.000	9.360	8.951	9.270	1,115,169	+0.17(+1.87%)
Feb 02, 2023	8.640	9.095	8.460	9.100	1,153,355	+0.51(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices