Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.62 -0.09 (-0.24%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.600	3.600	3.585	3.600	8,889	+0.01(+0.30%)
Feb 27, 2002	3.589	3.591	3.589	3.589	15,834	-0.01(-0.30%)
Feb 26, 2002	3.591	3.600	3.591	3.600	18,890	+0.00(+0.00%)
Feb 25, 2002	3.589	3.600	3.589	3.600	41,669	+0.02(+0.50%)
Feb 22, 2002	3.573	3.589	3.573	3.582	11,667	+0.01(+0.25%)
Feb 21, 2002	3.528	3.573	3.528	3.573	7,500	+0.04(+1.28%)
Feb 20, 2002	3.559	3.591	3.528	3.528	2,222	-0.06(-1.75%)
Feb 19, 2002	3.591	3.598	3.590	3.591	5,555	+0.06(+1.73%)
Feb 18, 2002	3.530	3.530	3.530	3.530	1,111	+0.00(+0.00%)
Feb 15, 2002	3.530	3.530	3.530	3.530	1,111	-0.03(-0.96%)
Feb 14, 2002	3.564	3.600	3.564	3.564	10,278	-0.04(-1.00%)
Feb 13, 2002	3.581	3.636	3.510	3.600	6,667	+0.04(+1.27%)
Feb 12, 2002	3.510	3.555	3.510	3.555	3,889	+0.04(+1.02%)
Feb 11, 2002	3.490	3.519	3.490	3.519	833	+0.00(+0.00%)
Feb 08, 2002	3.492	3.519	3.492	3.519	3,611	+0.12(+3.44%)
Feb 07, 2002	3.403	3.403	3.402	3.402	555	-0.02(-0.53%)
Feb 06, 2002	3.464	3.483	3.384	3.420	18,056	-0.07(-1.96%)
Feb 05, 2002	3.464	3.488	3.464	3.488	7,500	+0.02(+0.68%)
Feb 04, 2002	3.420	3.485	3.419	3.465	12,778	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices