Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

36.60 -0.53 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.220	6.254	6.219	6.235	7,007	-0.05(-0.85%)
Feb 26, 2004	6.253	6.288	6.219	6.288	17,097	+0.04(+0.66%)
Feb 25, 2004	6.254	6.254	6.185	6.247	7,287	+0.05(+0.78%)
Feb 24, 2004	6.251	6.256	6.194	6.199	29,710	-0.05(-0.83%)
Feb 23, 2004	6.172	6.279	6.172	6.251	26,066	+0.07(+1.18%)
Feb 20, 2004	6.178	6.228	6.156	6.178	21,301	-0.02(-0.31%)
Feb 19, 2004	6.226	6.226	6.160	6.197	20,180	-0.00(-0.06%)
Feb 18, 2004	6.226	6.226	6.199	6.201	12,052	+0.00(+0.03%)
Feb 17, 2004	6.245	6.288	6.199	6.199	15,415	-0.05(-0.74%)
Feb 13, 2004	6.226	6.290	6.065	6.245	56,337	+0.01(+0.23%)
Feb 12, 2004	6.231	6.244	6.178	6.231	58,579	-0.01(-0.17%)
Feb 11, 2004	6.137	6.242	6.137	6.242	52,413	+0.09(+1.48%)
Feb 10, 2004	6.112	6.235	6.112	6.151	37,278	-0.01(-0.14%)
Feb 09, 2004	6.055	6.195	6.040	6.160	29,149	-0.03(-0.46%)
Feb 06, 2004	6.121	6.190	6.038	6.188	30,270	+0.12(+2.00%)
Feb 05, 2004	6.149	6.192	6.026	6.067	21,301	+0.03(+0.56%)
Feb 04, 2004	6.065	6.242	6.030	6.033	183,587	-0.12(-1.97%)
Feb 03, 2004	6.108	6.197	6.097	6.154	51,852	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices