Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.967	5.196	4.957	5.144	436,669	+0.24(+4.85%)
Feb 26, 2016	4.822	4.976	4.808	4.906	505,534	+0.19(+4.06%)
Feb 25, 2016	4.757	4.830	4.682	4.715	322,433	-0.05(-0.98%)
Feb 24, 2016	4.593	4.827	4.444	4.761	661,173	+0.11(+2.41%)
Feb 23, 2016	4.939	4.967	4.649	4.649	334,633	-0.26(-5.32%)
Feb 22, 2016	4.831	5.070	4.831	4.911	366,963	+0.18(+3.75%)
Feb 19, 2016	4.864	4.899	4.673	4.733	455,094	-0.23(-4.61%)
Feb 18, 2016	4.976	4.981	4.817	4.962	317,116	+0.07(+1.53%)
Feb 17, 2016	4.626	4.911	4.565	4.887	419,974	+0.37(+8.27%)
Feb 16, 2016	4.295	4.607	4.243	4.514	389,765	+0.36(+8.77%)
Feb 12, 2016	4.257	4.150	4.150	4.150	316,619	+0.12(+3.01%)
Feb 11, 2016	4.164	4.201	3.977	4.029	345,445	-0.25(-5.89%)
Feb 10, 2016	4.169	4.388	4.061	4.281	275,478	+0.14(+3.38%)
Feb 09, 2016	4.108	4.304	4.108	4.141	315,884	-0.27(-6.14%)
Feb 08, 2016	4.663	4.663	4.201	4.411	582,830	-0.36(-7.53%)
Feb 05, 2016	4.752	4.855	4.645	4.771	241,753	-0.07(-1.45%)
Feb 04, 2016	4.584	4.925	4.552	4.841	524,587	+0.30(+6.69%)
Feb 03, 2016	4.463	4.561	4.295	4.537	471,409	+0.21(+4.74%)
Feb 02, 2016	4.397	4.421	4.276	4.332	252,798	-0.17(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices