Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.830	3.900	3.640	3.670	106,949	-0.15(-3.93%)
Feb 27, 2018	3.940	3.970	3.740	3.820	134,362	-0.11(-2.80%)
Feb 26, 2018	3.670	3.930	3.580	3.930	110,535	+0.33(+9.17%)
Feb 23, 2018	3.510	3.600	3.400	3.600	53,618	+0.14(+4.05%)
Feb 22, 2018	3.340	3.490	3.300	3.460	134,444	+0.13(+3.90%)
Feb 21, 2018	3.500	3.590	3.330	3.330	214,822	-0.06(-1.77%)
Feb 20, 2018	3.560	3.640	3.350	3.390	129,912	-0.19(-5.31%)
Feb 16, 2018		3.580	3.580	3.580	0	-0.13(-3.50%)
Feb 15, 2018	3.760	3.760	3.510	3.710	101,047	+0.01(+0.27%)
Feb 14, 2018	3.550	3.740	3.510	3.700	158,234	+0.12(+3.35%)
Feb 13, 2018	3.590	3.620	3.490	3.580	203,232	-0.03(-0.83%)
Feb 12, 2018	3.250	3.800	3.240	3.610	278,682	+0.40(+12.46%)
Feb 09, 2018	3.350	3.419	3.100	3.210	268,201	-0.13(-3.89%)
Feb 08, 2018	3.660	3.670	3.340	3.340	156,111	-0.33(-8.99%)
Feb 07, 2018	3.830	3.830	3.660	3.670	168,381	-0.13(-3.42%)
Feb 06, 2018	3.730	3.870	3.680	3.800	273,339	+0.08(+2.15%)
Feb 05, 2018	3.890	3.890	3.620	3.720	150,679	-0.18(-4.62%)
Feb 02, 2018	4.040	4.040	3.870	3.900	220,178	-0.22(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices