Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.960	7.960	7.865	7.865	5,073	-0.10(-1.20%)
Feb 27, 2006	8.072	8.279	7.865	7.960	14,736	-0.11(-1.38%)
Feb 24, 2006	8.283	8.283	7.968	8.072	15,219	-0.10(-1.27%)
Feb 23, 2006	8.192	8.233	7.699	8.175	36,478	+0.43(+5.61%)
Feb 22, 2006	8.391	8.391	7.658	7.741	26,332	-0.67(-7.93%)
Feb 21, 2006	8.279	8.486	8.279	8.407	31,163	+0.24(+2.99%)
Feb 17, 2006	7.927	8.167	7.865	8.163	14,977	+0.34(+4.34%)
Feb 16, 2006	7.952	7.952	7.476	7.824	16,668	-0.13(-1.67%)
Feb 15, 2006	7.865	8.002	7.824	7.956	17,635	+0.17(+2.23%)
Feb 14, 2006	7.368	8.002	7.368	7.782	18,601	+0.41(+5.56%)
Feb 13, 2006	7.865	7.919	7.141	7.372	81,170	-0.51(-6.51%)
Feb 10, 2006	8.097	8.415	7.865	7.886	40,585	-0.19(-2.36%)
Feb 09, 2006	8.879	9.728	8.072	8.076	131,177	-0.70(-7.97%)
Feb 08, 2006	8.685	8.809	8.403	8.775	31,888	+0.14(+1.67%)
Feb 07, 2006	9.103	9.103	8.399	8.631	60,636	-0.47(-5.18%)
Feb 06, 2006	8.196	9.107	8.113	9.103	110,884	+0.91(+11.06%)
Feb 03, 2006	8.279	8.486	8.113	8.196	14,253	-0.08(-1.00%)
Feb 02, 2006	8.527	8.527	8.196	8.279	9,904	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices