Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.407	9.488	9.317	9.407	242,010	-0.13(-1.33%)
Feb 28, 2008	9.538	9.669	9.470	9.534	352,618	-0.12(-1.26%)
Feb 27, 2008	9.583	9.733	9.412	9.656	338,239	-0.08(-0.84%)
Feb 26, 2008	9.606	9.945	9.583	9.737	220,773	+0.09(+0.98%)
Feb 25, 2008	9.597	9.696	9.470	9.642	295,323	+0.07(+0.71%)
Feb 22, 2008	9.475	9.601	9.416	9.574	272,910	+0.10(+1.05%)
Feb 21, 2008	9.864	9.864	9.448	9.475	379,607	-0.34(-3.45%)
Feb 20, 2008	9.538	9.832	9.493	9.814	405,489	+0.24(+2.50%)
Feb 19, 2008	9.818	9.841	9.574	9.574	347,973	-0.07(-0.70%)
Feb 18, 2008	9.818	9.913	9.561	9.642	0	+0.00(+0.00%)
Feb 15, 2008	9.818	9.913	9.561	9.642	299,748	-0.24(-2.47%)
Feb 14, 2008	9.267	9.945	9.267	9.886	717,404	-0.36(-3.53%)
Feb 13, 2008	10.32	10.36	10.13	10.25	270,547	+0.01(+0.13%)
Feb 12, 2008	10.43	10.53	10.06	10.23	395,811	-0.23(-2.20%)
Feb 11, 2008	9.751	10.57	9.642	10.46	679,576	+0.68(+6.93%)
Feb 08, 2008	9.832	10.04	9.728	9.787	249,089	-0.09(-0.87%)
Feb 07, 2008	10.17	10.21	9.751	9.873	421,859	-0.37(-3.58%)
Feb 06, 2008	9.999	10.37	9.959	10.24	662,607	+0.38(+3.90%)
Feb 05, 2008	9.990	10.22	9.832	9.855	509,173	-0.25(-2.46%)
Feb 04, 2008	9.900	10.17	9.705	10.10	501,158	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices