Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.702	2.702	2.360	2.380	99,100	-0.30(-11.21%)
Feb 25, 2021	2.580	2.821	2.520	2.680	142,443	+0.07(+2.68%)
Feb 24, 2021	2.600	2.780	2.575	2.610	531,084	+0.03(+1.16%)
Feb 23, 2021	2.620	2.640	2.340	2.580	806,375	-0.06(-2.27%)
Feb 22, 2021	2.690	2.690	2.484	2.640	376,805	+0.08(+3.13%)
Feb 19, 2021	2.584	2.700	2.541	2.560	276,600	+0.03(+1.19%)
Feb 18, 2021	2.800	2.870	2.450	2.530	472,000	-0.27(-9.65%)
Feb 17, 2021	2.920	2.920	2.483	2.800	509,422	-0.01(-0.36%)
Feb 16, 2021	2.470	2.810	2.400	2.810	606,953	+0.17(+6.44%)
Feb 12, 2021	2.172	2.710	2.083	2.640	1,041,100	+0.40(+18.00%)
Feb 11, 2021	2.730	2.730	2.080	2.237	1,705,289	-0.49(-17.87%)
Feb 10, 2021	2.590	2.732	2.080	2.724	2,133,944	+0.36(+15.42%)
Feb 09, 2021	2.120	2.449	2.120	2.360	954,765	+0.26(+12.38%)
Feb 08, 2021	1.970	2.200	1.917	2.100	742,882	+0.16(+8.25%)
Feb 05, 2021	2.060	2.090	1.926	1.940	427,600	-0.10(-4.90%)
Feb 04, 2021	1.938	2.070	1.850	2.040	469,618	+0.13(+6.61%)
Feb 03, 2021	1.800	1.960	1.780	1.914	626,820	+0.15(+8.73%)
Feb 02, 2021	1.500	1.770	1.491	1.760	412,858	+0.25(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices