Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1150 +0.0116 (+11.22%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.018	1.070	0.9903	1.070	42,485	+0.04(+3.88%)
Feb 25, 2022	1.058	1.048	1.010	1.030	42,699	-0.03(-2.83%)
Feb 24, 2022	1.010	1.100	1.002	1.060	56,393	+0.03(+3.31%)
Feb 23, 2022	1.008	1.052	1.008	1.026	73,006	-0.02(-2.29%)
Feb 22, 2022	1.058	1.064	1.030	1.050	140,696	-0.03(-2.78%)
Feb 18, 2022				1.080	0	-0.05(-4.42%)
Feb 17, 2022	1.170	1.170	1.130	1.130	16,426	-0.04(-3.42%)
Feb 16, 2022	1.174	1.210	1.150	1.170	50,614	+0.02(+1.83%)
Feb 15, 2022	1.182	1.198	1.139	1.149	14,425	-0.00(-0.09%)
Feb 14, 2022	1.093	1.202	1.093	1.150	91,846	-0.02(-1.71%)
Feb 11, 2022	1.197	1.214	1.150	1.170	108,502	+0.02(+1.74%)
Feb 10, 2022	1.300	1.370	1.130	1.150	268,799	-0.14(-10.85%)
Feb 09, 2022	0.9900	1.390	0.9900	1.290	309,496	+0.18(+16.22%)
Feb 08, 2022	1.100	1.120	1.080	1.110	27,310	-0.02(-1.77%)
Feb 07, 2022	1.000	1.160	1.000	1.130	144,411	+0.02(+1.80%)
Feb 04, 2022	1.048	1.120	1.030	1.110	18,992	+0.11(+11.00%)
Feb 03, 2022	1.000		0.9910	1.000	148,654	-0.06(-5.66%)
Feb 02, 2022	0.9800	1.100	0.9800	1.060	29,987	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices