Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.230
-0.030 (-2.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.440
2.558
2.440
2.520
34,445
+0.04(+1.61%)
Feb 28, 2024
2.580
2.580
2.480
2.480
25,880
-0.10(-3.88%)
Feb 27, 2024
2.510
2.640
2.510
2.580
46,761
+0.07(+2.79%)
Feb 26, 2024
2.420
2.528
2.420
2.510
27,608
+0.08(+3.29%)
Feb 23, 2024
2.440
2.455
2.422
2.430
9,949
-0.06(-2.41%)
Feb 22, 2024
2.480
2.495
2.450
2.490
10,578
+0.04(+1.63%)
Feb 21, 2024
2.490
2.500
2.440
2.450
27,494
-0.02(-0.81%)
Feb 20, 2024
2.490
2.570
2.470
2.470
23,523
-0.02(-0.80%)
Feb 16, 2024
2.510
2.560
2.460
2.490
22,379
-0.07(-2.73%)
Feb 15, 2024
2.520
2.560
2.498
2.560
15,283
+0.01(+0.39%)
Feb 14, 2024
2.500
2.580
2.429
2.550
16,030
+0.10(+4.08%)
Feb 13, 2024
2.420
2.510
2.420
2.450
7,009
+0.00(+0.00%)
Feb 12, 2024
2.400
2.530
2.400
2.450
49,170
+0.02(+0.82%)
Feb 09, 2024
2.500
2.620
2.420
2.430
17,905
-0.07(-2.80%)
Feb 08, 2024
2.480
2.545
2.480
2.500
18,047
+0.03(+1.21%)
Feb 07, 2024
2.560
2.590
2.460
2.470
24,641
-0.05(-1.98%)
Feb 06, 2024
2.660
2.660
2.510
2.520
34,435
+0.01(+0.40%)
Feb 05, 2024
2.550
2.590
2.510
2.510
9,389
-0.05(-1.95%)
Feb 02, 2024
2.530
2.570
2.530
2.560
14,112
+0.02(+0.79%)
Feb 01, 2024
2.530
2.642
2.530
2.540
16,849
+0.01(+0.40%)
Jan 31, 2024
2.590
2.610
2.530
2.530
17,230
-0.02(-0.78%)
Jan 30, 2024
2.530
2.680
2.530
2.550
60,201
-0.03(-1.16%)
Jan 29, 2024
2.530
2.620
2.530
2.580
90,107
+0.07(+2.79%)
Jan 26, 2024
2.570
2.590
2.510
2.510
23,808
-0.10(-3.83%)
Jan 25, 2024
2.440
2.610
2.410
2.610
39,930
+0.15(+6.10%)
Jan 24, 2024
2.500
2.620
2.420
2.460
39,852
+0.01(+0.41%)
Jan 23, 2024
2.500
2.580
2.450
2.450
18,821
-0.07(-2.78%)
Jan 22, 2024
2.550
2.610
2.460
2.520
58,857
+0.06(+2.44%)
Jan 19, 2024
2.420
2.500
2.420
2.460
25,515
+0.02(+0.82%)
Jan 18, 2024
2.470
2.510
2.410
2.440
39,185
+0.01(+0.41%)
Jan 17, 2024
2.470
2.530
2.410
2.430
95,772
-0.05(-2.02%)
Jan 16, 2024
2.510
2.610
2.470
2.480
95,244
-0.08(-3.13%)
Jan 12, 2024
2.700
2.720
2.500
2.560
110,772
-0.07(-2.66%)
Jan 11, 2024
2.700
2.709
2.614
2.630
28,764
-0.03(-1.13%)
Jan 10, 2024
2.600
2.675
2.600
2.660
36,509
+0.05(+1.92%)
Jan 09, 2024
2.740
2.800
2.610
2.610
13,517
-0.10(-3.69%)
Jan 08, 2024
2.610
2.790
2.610
2.710
36,382
+0.10(+3.83%)
Jan 05, 2024
2.670
2.720
2.590
2.610
64,077
-0.07(-2.61%)
Jan 04, 2024
2.800
2.800
2.670
2.680
40,136
-0.08(-2.90%)
Jan 03, 2024
2.869
2.870
2.720
2.760
22,379
-0.03(-1.08%)
Jan 02, 2024
2.700
2.890
2.700
2.790
40,907
+0.06(+2.20%)
Dec 29, 2023
2.770
2.800
2.680
2.730
75,651
-0.01(-0.36%)
Dec 28, 2023
2.750
2.860
2.740
2.740
106,601
-0.01(-0.36%)
Dec 27, 2023
2.730
2.860
2.660
2.750
61,917
+0.01(+0.36%)
Dec 26, 2023
2.690
2.750
2.680
2.740
28,398
+0.11(+4.18%)
Dec 22, 2023
2.660
2.720
2.611
2.630
23,083
-0.05(-1.87%)
Dec 21, 2023
2.660
2.740
2.510
2.680
37,537
-0.02(-0.74%)
Dec 20, 2023
2.550
2.725
2.550
2.700
76,398
+0.08(+3.05%)
Dec 19, 2023
2.550
2.680
2.550
2.620
111,265
+0.06(+2.34%)
Dec 18, 2023
2.600
2.670
2.560
2.560
182,361
-0.06(-2.29%)
Dec 15, 2023
2.600
2.800
2.600
2.620
60,730
+0.02(+0.77%)
Dec 14, 2023
2.640
2.735
2.570
2.600
104,695
+0.04(+1.56%)
Dec 13, 2023
2.510
2.651
2.510
2.560
22,755
+0.05(+1.99%)
Dec 12, 2023
2.550
2.570
2.510
2.510
15,243
-0.04(-1.57%)
Dec 11, 2023
2.650
2.680
2.550
2.550
37,054
-0.10(-3.77%)
Dec 08, 2023
2.750
2.820
2.500
2.650
64,661
-0.10(-3.64%)
Dec 07, 2023
2.770
2.800
2.730
2.750
11,633
+0.02(+0.73%)
Dec 06, 2023
2.730
2.770
2.700
2.730
19,730
-0.04(-1.27%)
Dec 05, 2023
2.770
2.790
2.750
2.765
4,206
-0.00(-0.18%)
Dec 04, 2023
2.750
2.840
2.739
2.770
19,962
+0.02(+0.73%)
Dec 01, 2023
2.710
2.780
2.710
2.750
7,474
-0.03(-1.08%)
Nov 30, 2023
2.770
2.780
2.710
2.780
16,460
+0.02(+0.72%)
Nov 29, 2023
2.700
2.810
2.700
2.760
16,260
+0.07(+2.60%)
Nov 28, 2023
2.520
2.735
2.490
2.690
29,175
+0.18(+7.17%)
Nov 27, 2023
2.500
2.700
2.450
2.510
56,448
-0.01(-0.40%)
Nov 24, 2023
2.480
2.545
2.450
2.520
12,165
-0.01(-0.40%)
Nov 22, 2023
2.590
2.630
2.510
2.530
20,936
-0.10(-3.80%)
Nov 21, 2023
2.560
2.710
2.560
2.630
32,177
-0.08(-2.95%)
Nov 20, 2023
2.700
2.790
2.700
2.710
13,548
-0.03(-1.09%)
Nov 17, 2023
2.780
2.780
2.670
2.740
6,913
+0.02(+0.74%)
Nov 16, 2023
2.690
2.770
2.650
2.720
6,357
+0.02(+0.74%)
Nov 15, 2023
2.800
2.800
2.680
2.700
17,390
-0.10(-3.57%)
Nov 14, 2023
2.880
2.913
2.756
2.800
15,411
+0.01(+0.36%)
Nov 13, 2023
2.720
2.800
2.700
2.790
4,812
+0.10(+3.72%)
Nov 10, 2023
2.750
2.938
2.690
2.690
5,270
-0.11(-3.93%)
Nov 09, 2023
2.830
2.850
2.770
2.800
6,729
-0.03(-1.06%)
Nov 08, 2023
2.890
2.924
2.760
2.830
9,739
-0.05(-1.74%)
Nov 07, 2023
2.850
3.022
2.850
2.880
14,065
+0.02(+0.70%)
Nov 06, 2023
2.880
2.927
2.810
2.860
18,409
+0.16(+5.93%)
Nov 03, 2023
2.880
2.900
2.690
2.700
35,130
-0.11(-3.91%)
Nov 02, 2023
2.640
2.880
2.640
2.810
17,928
+0.15(+5.65%)
Nov 01, 2023
2.730
2.730
2.659
2.660
15,564
+0.01(+0.37%)
Oct 31, 2023
2.670
2.702
2.640
2.650
4,332
+0.02(+0.76%)
Oct 30, 2023
2.600
2.720
2.600
2.630
17,968
-0.11(-4.01%)
Oct 27, 2023
2.660
2.740
2.660
2.740
10,402
+0.10(+3.79%)
Oct 26, 2023
2.690
2.700
2.640
2.640
10,834
+0.00(+0.00%)
Oct 25, 2023
2.580
2.681
2.580
2.640
8,761
+0.04(+1.54%)
Oct 24, 2023
2.550
2.640
2.490
2.600
19,552
+0.05(+1.96%)
Oct 23, 2023
2.620
2.650
2.450
2.550
17,204
-0.04(-1.54%)
Oct 20, 2023
2.520
2.596
2.500
2.590
21,803
+0.07(+2.78%)
Oct 19, 2023
2.610
2.610
2.520
2.520
13,765
-0.08(-3.08%)
Oct 18, 2023
2.690
2.740
2.590
2.600
18,376
-0.07(-2.62%)
Oct 17, 2023
2.690
2.810
2.660
2.670
20,774
-0.02(-0.74%)
Oct 16, 2023
2.660
2.740
2.650
2.690
19,740
+0.10(+3.86%)
Oct 13, 2023
2.930
2.930
2.570
2.590
14,561
-0.29(-10.07%)
Oct 12, 2023
2.900
2.921
2.680
2.880
11,663
+0.06(+2.13%)
Oct 11, 2023
2.810
2.920
2.800
2.820
4,355
+0.06(+2.17%)
Oct 10, 2023
2.860
2.990
2.760
2.760
37,170
-0.10(-3.50%)
Oct 09, 2023
2.670
2.870
2.670
2.860
17,978
+0.16(+5.93%)
Oct 06, 2023
2.620
2.720
2.610
2.700
10,812
+0.11(+4.25%)
Oct 05, 2023
2.510
2.590
2.490
2.590
20,399
+0.12(+4.86%)
Oct 04, 2023
2.440
2.525
2.440
2.470
17,853
+0.01(+0.41%)
Oct 03, 2023
2.620
2.620
2.460
2.460
26,185
-0.16(-6.11%)
Oct 02, 2023
2.710
2.710
2.610
2.620
6,355
-0.01(-0.38%)
Sep 29, 2023
2.800
2.870
2.560
2.630
18,149
-0.05(-1.87%)
Sep 28, 2023
2.820
2.820
2.680
2.680
8,941
-0.08(-2.90%)
Sep 27, 2023
2.830
2.830
2.750
2.760
6,455
-0.07(-2.47%)
Sep 26, 2023
2.730
2.830
2.680
2.830
4,154
+0.02(+0.71%)
Sep 25, 2023
2.840
2.900
2.800
2.810
6,573
+0.02(+0.72%)
Sep 22, 2023
2.810
2.926
2.790
2.790
7,448
-0.02(-0.71%)
Sep 21, 2023
2.710
2.882
2.710
2.810
5,745
+0.01(+0.36%)
Sep 20, 2023
2.810
2.907
2.700
2.800
8,688
-0.06(-2.10%)
Sep 19, 2023
2.900
2.910
2.800
2.860
12,523
+0.06(+2.14%)
Sep 18, 2023
2.770
2.870
2.705
2.800
56,765
-0.07(-2.44%)
Sep 15, 2023
3.050
3.100
2.770
2.870
50,100
-0.25(-8.01%)
Sep 14, 2023
3.110
3.164
3.090
3.120
12,768
+0.08(+2.63%)
Sep 13, 2023
3.040
3.124
3.040
3.040
9,221
-0.03(-0.98%)
Sep 12, 2023
3.180
3.180
3.060
3.070
10,001
-0.03(-0.97%)
Sep 11, 2023
3.200
3.225
3.100
3.100
7,671
-0.13(-4.02%)
Sep 08, 2023
3.150
3.289
3.150
3.230
15,241
+0.00(+0.00%)
Sep 07, 2023
3.180
3.300
3.156
3.230
4,731
+0.08(+2.54%)
Sep 06, 2023
3.280
3.290
3.100
3.150
8,434
-0.03(-0.94%)
Sep 05, 2023
3.230
3.370
3.180
3.180
17,709
-0.15(-4.50%)
Sep 01, 2023
3.250
3.490
3.240
3.330
19,309
+0.11(+3.42%)
Aug 31, 2023
3.280
3.450
3.180
3.220
16,878
+0.00(+0.00%)
Aug 30, 2023
3.250
3.385
3.180
3.220
31,260
+0.01(+0.31%)
Aug 29, 2023
3.360
3.360
3.180
3.210
23,127
-0.14(-4.18%)
Aug 28, 2023
3.620
3.620
3.220
3.350
30,834
-0.18(-5.10%)
Aug 25, 2023
3.180
3.700
3.180
3.530
48,101
+0.33(+10.31%)
Aug 24, 2023
3.150
3.200
3.120
3.200
9,252
+0.14(+4.58%)
Aug 23, 2023
3.040
3.090
3.030
3.060
9,430
+0.06(+2.00%)
Aug 22, 2023
3.140
3.140
2.960
3.000
15,852
-0.05(-1.64%)
Aug 21, 2023
3.140
3.160
3.041
3.050
24,786
-0.09(-2.87%)
Aug 18, 2023
3.200
3.200
3.140
3.140
5,077
-0.04(-1.26%)
Aug 17, 2023
3.300
3.300
3.150
3.180
2,876
-0.03(-0.93%)
Aug 16, 2023
3.130
3.275
3.130
3.210
6,858
-0.01(-0.31%)
Aug 15, 2023
3.290
3.330
3.170
3.220
5,914
-0.08(-2.42%)
Aug 14, 2023
3.250
3.300
3.100
3.300
33,623
+0.15(+4.76%)
Aug 11, 2023
3.250
3.250
3.080
3.150
14,760
-0.03(-0.94%)
Aug 10, 2023
3.740
3.740
3.070
3.180
44,638
-0.56(-14.97%)
Aug 09, 2023
3.720
3.820
3.493
3.740
14,969
+0.13(+3.60%)
Aug 08, 2023
3.500
3.721
3.430
3.610
21,131
+0.08(+2.27%)
Aug 07, 2023
3.970
3.970
3.490
3.530
42,739
-0.35(-9.02%)
Aug 04, 2023
3.820
3.950
3.790
3.880
10,517
-0.06(-1.52%)
Aug 03, 2023
3.940
3.960
3.710
3.940
26,899
+0.15(+3.96%)
Aug 02, 2023
3.730
3.968
3.730
3.790
8,397
-0.06(-1.56%)
Aug 01, 2023
3.650
3.870
3.631
3.850
15,470
+0.23(+6.35%)
Jul 31, 2023
3.670
3.800
3.550
3.620
12,872
-0.09(-2.48%)
Jul 28, 2023
3.550
3.763
3.520
3.712
12,498
+0.16(+4.56%)
Jul 27, 2023
3.690
3.710
3.470
3.550
9,649
-0.22(-5.83%)
Jul 26, 2023
3.590
3.830
3.560
3.770
8,599
+0.24(+6.80%)
Jul 25, 2023
3.800
3.865
3.530
3.530
14,536
-0.34(-8.79%)
Jul 24, 2023
3.900
3.979
3.850
3.870
10,473
+0.03(+0.78%)
Jul 21, 2023
3.860
3.990
3.830
3.840
27,132
-0.07(-1.79%)
Jul 20, 2023
3.800
4.000
3.790
3.910
25,962
+0.07(+1.82%)
Jul 19, 2023
3.870
3.880
3.755
3.840
15,977
+0.05(+1.32%)
Jul 18, 2023
3.840
3.840
3.690
3.790
10,885
+0.11(+2.99%)
Jul 17, 2023
3.730
3.780
3.530
3.680
24,129
+0.06(+1.66%)
Jul 14, 2023
3.470
3.750
3.470
3.620
28,293
+0.19(+5.54%)
Jul 13, 2023
3.420
3.468
3.370
3.430
16,832
+0.08(+2.39%)
Jul 12, 2023
3.360
3.439
3.350
3.350
4,171
+0.00(+0.00%)
Jul 11, 2023
3.290
3.364
3.180
3.350
7,602
+0.15(+4.69%)
Jul 10, 2023
3.200
3.250
3.110
3.200
7,640
+0.01(+0.31%)
Jul 07, 2023
3.110
3.200
3.080
3.190
3,591
+0.12(+3.91%)
Jul 06, 2023
3.120
3.120
3.050
3.070
3,570
-0.04(-1.29%)
Jul 05, 2023
3.190
3.200
3.100
3.110
11,746
-0.08(-2.51%)
Jul 03, 2023
3.220
3.220
3.080
3.190
6,164
+0.01(+0.31%)
Jun 30, 2023
3.090
3.190
3.055
3.180
8,416
+0.16(+5.30%)
Jun 29, 2023
2.840
3.050
2.840
3.020
18,009
+0.17(+5.96%)
Jun 28, 2023
2.910
2.950
2.850
2.850
6,682
-0.05(-1.72%)
Jun 27, 2023
2.900
2.920
2.900
2.900
2,248
+0.04(+1.40%)
Jun 26, 2023
2.880
3.010
2.850
2.860
13,637
-0.06(-2.05%)
Jun 23, 2023
2.970
2.970
2.862
2.920
8,203
-0.03(-1.02%)
Jun 22, 2023
2.900
2.980
2.900
2.950
16,098
-0.01(-0.34%)
Jun 21, 2023
2.980
2.990
2.871
2.960
12,141
-0.01(-0.34%)
Jun 20, 2023
3.000
3.000
2.880
2.970
14,534
-0.02(-0.67%)
Jun 16, 2023
3.080
3.080
2.881
2.990
17,825
-0.04(-1.32%)
Jun 15, 2023
2.960
3.060
2.960
3.030
3,873
+0.12(+4.12%)
May 08, 2023
2.980
2.990
2.780
2.910
24,550
-0.07(-2.35%)
May 05, 2023
2.990
3.000
2.888
2.980
9,150
-0.01(-0.33%)
May 04, 2023
3.030
3.040
2.875
2.990
11,708
+0.00(+0.00%)
May 03, 2023
2.940
3.090
2.940
2.990
11,344
-0.01(-0.33%)
May 02, 2023
2.900
3.050
2.900
3.000
13,706
+0.05(+1.69%)
May 01, 2023
3.080
3.080
2.950
2.950
12,376
-0.07(-2.32%)
Apr 28, 2023
2.920
3.105
2.920
3.020
20,089
+0.15(+5.23%)
Apr 27, 2023
2.920
2.920
2.760
2.870
20,929
+0.04(+1.41%)
Apr 26, 2023
3.090
3.090
2.760
2.830
11,553
-0.20(-6.60%)
Apr 25, 2023
3.150
3.189
3.000
3.030
15,625
-0.10(-3.19%)
Apr 24, 2023
3.100
3.170
3.075
3.130
12,888
+0.10(+3.30%)
Apr 21, 2023
2.980
3.030
2.940
3.030
10,473
+0.10(+3.41%)
Apr 20, 2023
2.870
2.960
2.850
2.930
18,366
+0.13(+4.64%)
Apr 19, 2023
2.850
2.889
2.760
2.800
21,663
-0.05(-1.75%)
Apr 18, 2023
2.990
3.060
2.790
2.850
60,716
-0.20(-6.56%)
Apr 17, 2023
2.850
3.075
2.850
3.050
23,002
+0.13(+4.45%)
Apr 14, 2023
3.050
3.088
2.850
2.920
48,479
-0.06(-2.01%)
Apr 13, 2023
2.880
2.980
2.850
2.980
30,208
+0.17(+6.24%)
Apr 12, 2023
2.670
2.830
2.670
2.805
11,455
+0.12(+4.28%)
Apr 11, 2023
2.700
2.780
2.690
2.690
19,153
-0.05(-1.82%)
Apr 10, 2023
2.710
2.808
2.700
2.740
13,227
-0.04(-1.44%)
Apr 06, 2023
2.650
2.800
2.650
2.780
7,746
+0.08(+2.96%)
Apr 05, 2023
2.770
2.780
2.670
2.700
42,645
-0.09(-3.23%)
Apr 04, 2023
2.860
2.870
2.730
2.790
25,132
-0.14(-4.78%)
Apr 03, 2023
2.510
2.930
2.487
2.930
41,265
+0.48(+19.59%)
Mar 31, 2023
2.490
2.490
2.410
2.450
34,971
+0.00(+0.00%)
Mar 30, 2023
2.670
2.700
2.431
2.450
40,770
-0.17(-6.49%)
Mar 29, 2023
2.460
2.620
2.430
2.620
58,345
+0.20(+8.26%)
Mar 28, 2023
2.410
2.460
2.370
2.420
25,311
-0.01(-0.41%)
Mar 27, 2023
2.240
2.450
2.220
2.430
49,731
+0.25(+11.47%)
Mar 24, 2023
2.210
2.220
2.180
2.180
21,324
-0.07(-3.11%)
Mar 23, 2023
2.200
2.320
2.200
2.250
64,435
+0.06(+2.74%)
Mar 22, 2023
2.400
2.417
2.145
2.190
78,235
-0.18(-7.59%)
Mar 21, 2023
2.310
2.410
2.270
2.370
60,828
-0.05(-2.07%)
Mar 20, 2023
2.420
2.440
2.390
2.420
21,061
+0.00(+0.00%)
Mar 17, 2023
2.400
2.440
2.390
2.420
81,094
+0.02(+0.83%)
Mar 16, 2023
2.500
2.500
2.380
2.400
18,067
-0.07(-2.83%)
Mar 15, 2023
2.660
2.660
2.430
2.470
62,268
-0.17(-6.44%)
Mar 14, 2023
2.500
2.780
2.500
2.640
52,495
+0.11(+4.35%)
Mar 13, 2023
2.300
2.600
2.271
2.530
81,831
+0.17(+7.20%)
Mar 10, 2023
2.590
2.650
2.350
2.360
27,346
-0.24(-9.23%)
Mar 09, 2023
2.680
2.752
2.600
2.600
10,160
-0.02(-0.76%)
Mar 08, 2023
2.630
2.670
2.612
2.620
2,299
-0.05(-1.87%)
Mar 07, 2023
2.620
2.710
2.600
2.670
15,506
+0.01(+0.38%)
Mar 06, 2023
2.750
2.800
2.630
2.660
27,642
-0.09(-3.27%)
Mar 03, 2023
2.740
2.750
2.700
2.750
24,219
+0.01(+0.36%)
Mar 02, 2023
2.750
2.810
2.720
2.740
4,458
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.