Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,777.54 +4.90 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 910.16 938.97 910.16 938.97 667,868 +27.04(+2.97%)
Feb 27, 2019 900.00 925.85 900.00 911.93 430,626 -23.07(-2.47%)
Feb 26, 2019 959.89 964.39 932.39 935.00 781,446 +45.40(+5.10%)
Feb 25, 2019 913.40 914.83 886.95 889.60 364,318 -22.06(-2.42%)
Feb 22, 2019 910.65 914.24 901.04 911.66 240,200 +5.33(+0.59%)
Feb 21, 2019 921.96 921.96 905.39 906.33 244,553 -14.81(-1.61%)
Feb 20, 2019 917.00 925.00 908.92 921.14 271,188 +4.46(+0.49%)
Feb 19, 2019 920.00 926.75 910.01 916.68 293,170 -3.07(-0.33%)
Feb 15, 2019 910.83 922.28 909.00 919.75 293,000 +14.79(+1.63%)
Feb 14, 2019 888.04 908.77 885.51 904.96 381,986 +13.60(+1.53%)
Feb 13, 2019 890.44 894.54 882.87 891.36 289,517 +0.46(+0.05%)
Feb 12, 2019 888.55 899.99 887.92 890.90 362,748 +2.99(+0.34%)
Feb 11, 2019 875.38 888.87 871.33 887.91 276,708 +13.83(+1.58%)
Feb 08, 2019 873.16 889.88 868.75 874.08 278,800 -4.69(-0.53%)
Feb 07, 2019 874.88 879.95 860.00 878.77 316,141 +10.69(+1.23%)
Feb 06, 2019 870.86 873.98 863.97 868.08 238,830 -1.34(-0.15%)
Feb 05, 2019 873.74 878.02 863.59 869.42 281,378 -0.02(-0.00%)
Feb 04, 2019 852.30 869.91 848.39 869.44 242,743 +19.53(+2.30%)
Feb 01, 2019 848.00 854.47 838.52 849.91 253,900 +2.57(+0.30%)
Jan 31, 2019 844.67 848.44 832.62 847.34 494,697 +4.17(+0.49%)
Jan 30, 2019 828.92 847.13 828.86 843.17 228,597 +12.51(+1.51%)
Jan 29, 2019 818.94 831.90 814.50 830.66 258,301 +11.65(+1.42%)
Jan 28, 2019 812.09 821.41 803.28 819.01 274,420 +4.37(+0.54%)
Jan 25, 2019 818.39 822.05 805.74 814.64 319,700 -0.15(-0.02%)
Jan 24, 2019 831.75 836.79 811.03 814.79 341,495 -19.76(-2.37%)
Jan 23, 2019 832.49 838.24 824.52 834.55 253,662 +5.35(+0.65%)
Jan 22, 2019 843.99 848.28 824.53 829.20 344,939 -15.12(-1.79%)
Jan 18, 2019 844.74 855.45 834.83 844.32 299,600 +2.01(+0.24%)
Jan 17, 2019 832.58 849.00 830.46 842.31 245,851 +9.35(+1.12%)
Jan 16, 2019 831.74 835.07 819.85 832.96 297,991 +3.38(+0.41%)
Jan 15, 2019 826.51 831.36 819.50 829.58 287,195 +2.60(+0.31%)
Jan 14, 2019 823.02 829.37 813.27 826.98 357,270 +4.10(+0.50%)
Jan 11, 2019 822.84 829.03 817.20 822.88 296,900 -4.46(-0.54%)
Jan 10, 2019 815.01 828.55 811.00 827.34 305,974 +6.98(+0.85%)
Jan 09, 2019 817.61 832.62 813.73 820.36 323,900 +8.99(+1.11%)
Jan 08, 2019 830.00 830.00 798.41 811.37 474,660 -10.95(-1.33%)
Jan 07, 2019 834.68 835.63 816.50 822.32 495,479 -13.31(-1.59%)
Jan 04, 2019 851.39 856.70 832.62 835.63 383,800 -9.95(-1.18%)
Jan 03, 2019 838.93 850.86 834.29 845.58 361,643 +7.10(+0.85%)
Jan 02, 2019 831.67 844.56 829.01 838.48 333,375 +0.14(+0.02%)
Dec 31, 2018 844.19 847.06 825.70 838.34 258,200 -0.67(-0.08%)
Dec 28, 2018 847.58 856.00 835.32 839.01 257,500 -4.03(-0.48%)
Dec 27, 2018 831.75 843.04 818.83 843.04 252,375 +3.98(+0.47%)
Dec 26, 2018 823.30 839.37 820.55 839.06 302,297 +16.24(+1.97%)
Dec 24, 2018 826.00 833.52 817.73 822.82 163,300 -3.22(-0.39%)
Dec 21, 2018 817.95 837.67 803.85 826.04 691,600 -0.18(-0.02%)
Dec 20, 2018 830.97 833.18 817.70 826.22 577,734 -9.65(-1.15%)
Dec 19, 2018 857.00 865.53 831.65 835.87 411,630 -21.37(-2.49%)
Dec 18, 2018 865.13 868.49 853.01 857.24 337,901 +3.06(+0.36%)
Dec 17, 2018 866.71 870.98 840.70 854.18 463,001 -17.06(-1.96%)
Dec 14, 2018 885.83 893.51 868.04 871.24 369,300 -12.24(-1.39%)
Dec 13, 2018 886.20 895.71 877.80 883.48 254,727 -5.86(-0.66%)
Dec 12, 2018 882.01 895.88 877.51 889.34 325,777 +11.00(+1.25%)
Dec 11, 2018 888.76 896.03 873.17 878.34 279,488 -7.53(-0.85%)
Dec 10, 2018 874.07 890.33 864.44 885.87 374,655 +15.71(+1.81%)
Dec 07, 2018 866.87 881.00 861.00 870.16 394,500 +1.48(+0.17%)
Dec 06, 2018 865.47 877.94 852.11 868.68 593,603 -11.39(-1.29%)
Dec 04, 2018 867.10 894.37 854.50 880.07 947,300 +55.61(+6.75%)
Dec 03, 2018 814.05 829.71 807.05 824.46 530,840 +15.39(+1.90%)
Nov 30, 2018 827.09 827.09 804.57 809.07 602,800 -16.76(-2.03%)
Nov 29, 2018 835.53 836.74 824.02 825.83 275,078 -7.87(-0.94%)
Nov 28, 2018 835.38 840.65 826.60 833.70 349,925 -1.53(-0.18%)
Nov 27, 2018 820.00 837.16 819.98 835.23 268,734 +15.23(+1.86%)
Nov 26, 2018 835.40 842.10 818.36 820.00 429,221 -7.53(-0.91%)
Nov 23, 2018 815.22 832.14 815.22 827.53 135,900 +8.32(+1.02%)
Nov 21, 2018 819.21 819.21 819.21 0 +26.10(+3.29%)
Nov 20, 2018 806.40 822.61 793.06 793.11 460,172 -36.24(-4.37%)
Nov 19, 2018 829.90 839.38 827.42 829.35 315,209 +1.36(+0.16%)
Nov 16, 2018 807.16 832.67 802.41 827.99 363,500 +17.95(+2.22%)
Nov 15, 2018 823.30 823.30 801.13 810.04 427,799 -13.26(-1.61%)
Nov 14, 2018 813.26 832.30 813.26 823.30 375,664 +9.82(+1.21%)
Nov 13, 2018 805.00 819.05 796.00 813.48 314,995 +20.88(+2.63%)
Nov 12, 2018 795.05 802.00 790.07 792.60 260,603 -1.27(-0.16%)
Nov 09, 2018 799.05 800.00 791.17 793.87 341,200 -5.07(-0.63%)
Nov 08, 2018 791.25 802.22 785.11 798.94 288,471 +8.44(+1.07%)
Nov 07, 2018 782.60 792.90 775.60 790.50 186,034 +9.48(+1.21%)
Nov 06, 2018 771.91 783.02 771.91 781.02 259,330 +14.67(+1.91%)
Nov 05, 2018 760.40 768.59 757.26 766.35 181,679 +5.86(+0.77%)
Nov 02, 2018 747.28 760.89 746.97 760.49 252,500 +14.62(+1.96%)
Nov 01, 2018 734.34 745.87 731.17 745.87 239,281 +12.40(+1.69%)
Oct 31, 2018 753.32 753.32 732.94 733.47 356,787 -13.93(-1.86%)
Oct 30, 2018 748.96 755.79 741.67 747.40 292,587 +0.35(+0.05%)
Oct 29, 2018 752.81 756.32 738.44 747.05 281,707 +3.48(+0.47%)
Oct 26, 2018 734.61 747.74 729.79 743.57 367,100 +3.57(+0.48%)
Oct 25, 2018 728.75 753.76 728.75 740.00 507,290 +11.78(+1.62%)
Oct 24, 2018 732.16 752.08 725.97 728.22 333,371 -6.12(-0.83%)
Oct 23, 2018 726.73 738.62 716.36 734.34 327,462 -1.94(-0.26%)
Oct 22, 2018 726.22 740.00 724.41 736.28 274,756 +10.48(+1.44%)
Oct 19, 2018 732.39 737.93 724.28 725.80 362,300 -4.23(-0.58%)
Oct 18, 2018 719.59 734.04 707.29 730.03 558,441 +15.32(+2.14%)
Oct 17, 2018 771.01 771.01 705.01 714.71 943,224 -58.80(-7.60%)
Oct 16, 2018 782.90 782.90 750.01 773.51 448,536 -13.49(-1.71%)
Oct 15, 2018 778.26 792.10 772.95 787.00 379,995 +12.04(+1.55%)
Oct 12, 2018 773.66 777.96 764.19 774.96 343,200 +5.95(+0.77%)
Oct 11, 2018 775.00 792.43 761.99 769.01 472,706 -9.16(-1.18%)
Oct 10, 2018 784.34 792.00 776.75 778.17 301,311 -4.42(-0.56%)
Oct 09, 2018 787.57 794.68 781.88 782.59 267,311 -5.88(-0.75%)
Oct 08, 2018 767.84 793.74 767.13 788.47 318,955 +17.17(+2.23%)
Oct 05, 2018 766.00 772.89 759.31 771.30 233,500 +7.40(+0.97%)
Oct 04, 2018 761.18 765.05 756.70 763.90 230,048 +0.21(+0.03%)
Oct 03, 2018 759.95 767.00 755.63 763.69 263,117 +0.87(+0.11%)
Oct 02, 2018 769.54 773.10 756.60 762.82 256,729 -7.53(-0.98%)
Oct 01, 2018 776.48 779.20 768.89 770.35 230,397 -5.35(-0.69%)
Sep 28, 2018 779.41 786.00 772.55 775.70 264,200 -4.08(-0.52%)
Sep 27, 2018 781.83 788.29 772.00 779.78 368,497 +1.78(+0.23%)
Sep 26, 2018 775.26 787.00 771.61 778.00 257,056 +5.20(+0.67%)
Sep 25, 2018 766.20 775.49 762.35 772.80 275,938 +7.80(+1.02%)
Sep 24, 2018 770.61 772.54 760.84 765.00 289,390 -4.87(-0.63%)
Sep 21, 2018 764.48 770.00 760.47 769.87 486,900 +7.96(+1.04%)
Sep 20, 2018 753.65 762.90 747.38 761.91 397,393 +7.63(+1.01%)
Sep 19, 2018 739.00 754.67 735.00 754.28 373,551 +21.52(+2.94%)
Sep 18, 2018 710.00 736.79 707.95 732.76 650,979 -14.76(-1.97%)
Sep 17, 2018 747.71 762.43 742.21 747.52 464,397 -1.68(-0.22%)
Sep 14, 2018 765.30 765.30 746.79 749.20 452,500 -16.10(-2.10%)
Sep 13, 2018 765.19 765.57 753.59 765.30 422,748 +1.28(+0.17%)
Sep 12, 2018 761.89 768.27 757.22 764.02 304,627 -0.30(-0.04%)
Sep 11, 2018 762.33 771.02 759.12 764.32 264,823 -0.66(-0.09%)
Sep 10, 2018 777.28 777.40 760.01 764.98 296,889 -7.55(-0.98%)
Sep 07, 2018 773.95 782.99 765.27 772.53 271,500 +0.87(+0.11%)
Sep 06, 2018 773.81 778.55 765.06 771.66 209,315 -0.77(-0.10%)
Sep 05, 2018 781.51 784.00 768.42 772.43 219,157 -10.57(-1.35%)
Sep 04, 2018 766.15 783.05 763.47 783.00 248,726 +16.12(+2.10%)
Aug 31, 2018 766.88 766.88 766.88 0 +5.99(+0.79%)
Aug 30, 2018 765.35 768.17 759.74 760.89 185,695 -8.75(-1.14%)
Aug 29, 2018 765.53 773.01 759.63 769.64 217,626 +3.52(+0.46%)
Aug 28, 2018 769.00 769.01 759.70 766.12 230,148 -1.82(-0.24%)
Aug 27, 2018 773.08 773.08 765.49 767.94 190,113 -2.58(-0.33%)
Aug 24, 2018 770.94 771.90 765.00 770.52 107,000 -0.85(-0.11%)
Aug 23, 2018 761.64 772.84 761.54 771.37 264,729 +12.61(+1.66%)
Aug 22, 2018 765.46 770.08 756.65 758.76 189,513 -8.24(-1.07%)
Aug 21, 2018 768.52 771.25 760.99 767.00 148,560 +0.14(+0.02%)
Aug 20, 2018 768.01 775.45 759.45 766.86 172,427 +1.52(+0.20%)
Aug 17, 2018 764.70 767.69 761.88 765.34 141,600 +2.60(+0.34%)
Aug 16, 2018 757.29 767.82 748.52 762.74 303,579 +10.73(+1.43%)
Aug 15, 2018 756.00 762.29 746.62 752.01 309,773 -2.86(-0.38%)
Aug 14, 2018 740.02 767.96 740.02 754.87 380,049 +25.46(+3.49%)
Aug 13, 2018 739.50 741.75 728.43 729.41 199,654 -9.55(-1.29%)
Aug 10, 2018 734.85 741.10 722.00 738.96 252,900 +2.67(+0.36%)
Aug 09, 2018 733.59 739.49 726.48 736.29 176,271 +3.50(+0.48%)
Aug 08, 2018 731.59 738.10 728.42 732.79 172,286 +2.88(+0.39%)
Aug 07, 2018 728.48 731.28 722.83 729.91 172,658 +4.53(+0.62%)
Aug 06, 2018 719.57 728.15 715.62 725.38 226,186 +4.00(+0.55%)
Aug 03, 2018 718.25 723.20 713.44 721.38 225,300 +2.30(+0.32%)
Aug 02, 2018 700.91 719.35 698.33 719.08 198,715 +17.78(+2.54%)
Aug 01, 2018 708.24 711.66 699.13 701.30 250,160 -4.23(-0.60%)
Jul 31, 2018 699.14 707.03 694.31 705.53 183,602 +7.07(+1.01%)
Jul 30, 2018 696.82 702.00 692.21 698.46 190,509 -1.32(-0.19%)
Jul 27, 2018 712.80 712.80 693.15 699.78 255,900 -11.36(-1.60%)
Jul 26, 2018 709.09 724.54 703.45 711.14 231,314 +5.42(+0.77%)
Jul 25, 2018 705.02 707.03 698.26 705.72 288,189 +0.43(+0.06%)
Jul 24, 2018 717.90 718.80 702.12 705.29 213,024 -9.49(-1.33%)
Jul 23, 2018 713.37 720.89 713.37 714.78 219,407 +0.43(+0.06%)
Jul 20, 2018 717.49 710.47 714.35 326,518 -1.82(-0.25%)
Jul 19, 2018 694.64 720.52 694.64 716.17 331,196 +22.17(+3.19%)
Jul 18, 2018 699.95 699.95 689.94 694.00 203,350 -5.94(-0.85%)
Jul 17, 2018 690.84 702.78 690.05 699.94 194,719 +7.16(+1.03%)
Jul 16, 2018 686.90 694.12 680.40 692.78 179,291 +5.81(+0.85%)
Jul 13, 2018 686.97 209,248 -0.01(-0.00%)
Jul 12, 2018 686.02 687.66 678.65 686.98 169,257 +5.52(+0.81%)
Jul 11, 2018 685.50 685.50 676.47 681.46 278,593 -11.22(-1.62%)
Jul 10, 2018 690.34 693.52 686.00 692.68 177,020 +2.06(+0.30%)
Jul 09, 2018 683.12 692.28 682.38 690.62 217,926 +8.76(+1.28%)
Jul 06, 2018 677.11 683.80 673.84 681.86 146,074 +5.92(+0.88%)
Jul 05, 2018 674.04 676.56 665.45 675.94 144,122 +2.43(+0.36%)
Jul 03, 2018 673.51 673.51 673.51 0 +5.70(+0.85%)
Jul 02, 2018 664.96 669.58 662.17 667.81 316,984 -3.12(-0.47%)
Jun 29, 2018 678.88 681.00 670.44 670.93 233,630 -7.51(-1.11%)
Jun 28, 2018 669.82 687.39 663.70 678.44 250,821 +9.22(+1.38%)
Jun 27, 2018 681.00 682.50 667.50 669.22 233,391 -6.13(-0.91%)
Jun 26, 2018 678.64 681.58 669.52 675.35 267,224 -3.11(-0.46%)
Jun 25, 2018 679.92 689.40 668.71 678.46 317,767 -7.52(-1.10%)
Jun 22, 2018 694.00 695.91 682.84 685.98 271,501 -2.52(-0.37%)
Jun 21, 2018 689.62 693.88 684.75 688.50 272,854 -1.56(-0.23%)
Jun 20, 2018 696.40 698.40 687.50 690.06 251,720 +3.57(+0.52%)
Jun 19, 2018 685.40 688.68 680.18 686.49 386,904 -0.48(-0.07%)
Jun 18, 2018 687.54 693.42 684.46 686.97 687,719 -6.40(-0.92%)
Jun 15, 2018 695.06 682.99 693.37 437,086 +10.38(+1.52%)
Jun 14, 2018 684.59 693.91 682.53 682.99 294,957 +0.16(+0.02%)
Jun 13, 2018 686.95 688.97 681.54 682.83 212,555 -4.71(-0.69%)
Jun 12, 2018 692.76 694.98 684.47 687.54 226,917 -2.47(-0.36%)
Jun 11, 2018 677.94 695.23 674.75 690.01 460,258 +15.62(+2.32%)
Jun 08, 2018 663.30 674.82 661.99 674.39 307,647 +9.58(+1.44%)
Jun 07, 2018 657.30 669.14 657.30 664.81 304,993 +8.67(+1.32%)
Jun 06, 2018 659.17 656.14 300,781 +2.00(+0.31%)
Jun 05, 2018 659.54 661.14 653.13 654.14 230,553 -6.31(-0.96%)
Jun 04, 2018 653.50 661.00 653.19 660.45 230,993 +7.33(+1.12%)
Jun 01, 2018 654.22 661.23 648.28 653.12 344,407 +3.80(+0.59%)
May 31, 2018 654.90 654.90 646.07 649.32 353,066 -4.46(-0.68%)
May 30, 2018 632.39 655.52 628.29 653.78 433,772 +24.46(+3.89%)
May 29, 2018 627.00 632.66 622.43 629.32 406,381 -4.38(-0.69%)
May 25, 2018 633.70 633.70 633.70 0 -3.29(-0.52%)
May 24, 2018 621.07 638.60 615.13 636.99 513,157 +14.90(+2.40%)
May 23, 2018 597.18 622.45 597.00 622.09 914,046 +20.09(+3.34%)
May 22, 2018 700.00 710.00 601.53 602.00 1,889,456 -63.09(-9.49%)
May 21, 2018 655.00 666.64 652.11 665.09 481,683 +12.45(+1.91%)
May 18, 2018 647.06 653.51 642.91 652.64 384,541 +6.34(+0.98%)
May 17, 2018 647.63 650.89 643.41 646.30 329,400 -1.63(-0.25%)
May 16, 2018 655.90 664.85 646.44 647.93 328,363 -6.23(-0.95%)
May 15, 2018 661.21 666.98 651.01 654.16 337,095 -11.86(-1.78%)
May 14, 2018 660.22 669.51 660.22 666.02 268,087 +5.16(+0.78%)
May 11, 2018 658.81 664.64 656.00 660.86 267,316 +2.34(+0.36%)
May 10, 2018 660.46 663.23 653.58 658.52 208,763 +0.19(+0.03%)
May 09, 2018 655.99 660.00 637.16 658.33 365,139 +3.16(+0.48%)
May 08, 2018 647.42 658.89 644.22 655.17 251,380 +6.32(+0.97%)
May 07, 2018 656.01 658.00 645.13 648.85 305,957 -1.09(-0.17%)
May 04, 2018 635.21 658.52 635.21 649.94 454,707 +13.09(+2.06%)
May 03, 2018 631.68 641.68 626.48 636.85 307,139 +6.67(+1.06%)
May 02, 2018 630.10 637.68 624.65 630.18 259,082 -1.98(-0.31%)
May 01, 2018 623.58 633.05 616.15 632.16 346,805 +7.64(+1.22%)
Apr 30, 2018 629.73 632.90 623.55 624.52 264,234 -4.15(-0.66%)
Apr 27, 2018 619.05 630.30 610.98 628.67 279,742 +9.38(+1.51%)
Apr 26, 2018 641.00 650.95 613.42 619.29 703,370 +8.72(+1.43%)
Apr 25, 2018 601.02 612.86 601.02 610.57 419,614 +7.85(+1.30%)
Apr 24, 2018 604.36 613.73 599.15 602.72 282,846 +3.25(+0.54%)
Apr 23, 2018 596.04 602.35 595.29 599.47 247,618 +3.63(+0.61%)
Apr 20, 2018 605.78 605.78 590.76 595.84 557,018 -7.98(-1.32%)
Apr 19, 2018 607.50 609.31 596.98 603.82 302,995 -4.71(-0.77%)
Apr 18, 2018 607.50 615.15 605.28 608.53 313,529 +3.17(+0.52%)
Apr 17, 2018 608.79 608.79 600.27 605.36 295,940 +1.00(+0.17%)
Apr 16, 2018 609.95 613.55 602.76 604.36 280,900 -2.47(-0.41%)
Apr 13, 2018 617.97 619.42 603.98 606.83 321,799 -9.68(-1.57%)
Apr 12, 2018 618.30 621.54 612.51 616.51 237,524 +0.55(+0.09%)
Apr 11, 2018 613.99 621.04 612.25 615.96 189,672 -0.72(-0.12%)
Apr 10, 2018 623.24 623.24 616.03 616.68 354,028 +1.58(+0.26%)
Apr 09, 2018 624.92 628.12 613.31 615.10 352,576 -5.26(-0.85%)
Apr 06, 2018 633.50 635.91 613.45 620.36 361,171 -17.02(-2.67%)
Apr 05, 2018 643.37 645.36 631.16 637.38 253,424 +8.73(+1.39%)
Apr 04, 2018 611.69 629.29 611.69 628.65 298,442 +9.42(+1.52%)
Apr 03, 2018 618.88 624.35 613.20 619.23 288,370 +6.08(+0.99%)
Apr 02, 2018 642.06 646.15 606.55 613.15 541,604 -35.54(-5.48%)
Mar 29, 2018 648.69 648.69 648.69 0 +11.44(+1.80%)
Mar 28, 2018 636.00 655.07 632.19 637.25 339,342 +2.73(+0.43%)
Mar 27, 2018 642.00 642.33 631.02 634.52 461,603 -3.94(-0.62%)
Mar 26, 2018 645.47 647.52 633.44 638.46 415,428 +1.44(+0.23%)
Mar 23, 2018 646.01 649.32 635.41 637.02 389,753 -6.35(-0.99%)
Mar 22, 2018 646.32 654.13 642.65 643.37 519,851 -4.75(-0.73%)
Mar 21, 2018 653.33 661.20 647.00 648.12 389,763 -0.89(-0.14%)
Mar 20, 2018 652.00 653.23 648.40 649.01 361,446 -2.47(-0.38%)
Mar 19, 2018 647.91 653.83 643.22 651.48 593,621 +2.99(+0.46%)
Mar 16, 2018 649.45 654.28 647.40 648.49 428,526 -0.44(-0.07%)
Mar 15, 2018 652.55 652.55 646.87 648.93 355,994 -0.37(-0.06%)
Mar 14, 2018 651.17 653.97 645.80 649.30 461,973 -0.79(-0.12%)
Mar 13, 2018 653.85 658.08 648.17 650.09 375,409 -3.17(-0.49%)
Mar 12, 2018 660.10 660.10 645.18 653.26 550,146 -6.14(-0.93%)
Mar 09, 2018 656.00 662.49 649.35 659.40 388,792 +4.80(+0.73%)
Mar 08, 2018 656.77 649.82 654.60 300,169 -2.17(-0.33%)
Mar 07, 2018 662.96 651.86 656.77 338,573 -7.95(-1.20%)
Mar 06, 2018 656.50 664.92 651.10 664.72 443,100 +8.97(+1.37%)
Mar 05, 2018 657.72 662.85 650.14 655.75 444,198 -7.11(-1.07%)
Mar 02, 2018 654.34 666.61 645.14 662.86 618,990 +0.86(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.