Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1041 -0.0022 (-2.07%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.018 1.070 0.9903 1.070 42,485 +0.04(+3.88%)
Feb 25, 2022 1.058 1.048 1.010 1.030 42,699 -0.03(-2.83%)
Feb 24, 2022 1.010 1.100 1.002 1.060 56,393 +0.03(+3.31%)
Feb 23, 2022 1.008 1.052 1.008 1.026 73,006 -0.02(-2.29%)
Feb 22, 2022 1.058 1.064 1.030 1.050 140,696 -0.03(-2.78%)
Feb 18, 2022 1.080 0 -0.05(-4.42%)
Feb 17, 2022 1.170 1.170 1.130 1.130 16,426 -0.04(-3.42%)
Feb 16, 2022 1.174 1.210 1.150 1.170 50,614 +0.02(+1.83%)
Feb 15, 2022 1.182 1.198 1.139 1.149 14,425 -0.00(-0.09%)
Feb 14, 2022 1.093 1.202 1.093 1.150 91,846 -0.02(-1.71%)
Feb 11, 2022 1.197 1.214 1.150 1.170 108,502 +0.02(+1.74%)
Feb 10, 2022 1.300 1.370 1.130 1.150 268,799 -0.14(-10.85%)
Feb 09, 2022 0.9900 1.390 0.9900 1.290 309,496 +0.18(+16.22%)
Feb 08, 2022 1.100 1.120 1.080 1.110 27,310 -0.02(-1.77%)
Feb 07, 2022 1.000 1.160 1.000 1.130 144,411 +0.02(+1.80%)
Feb 04, 2022 1.048 1.120 1.030 1.110 18,992 +0.11(+11.00%)
Feb 03, 2022 1.000 0.9910 1.000 148,654 -0.06(-5.66%)
Feb 02, 2022 0.9800 1.100 0.9800 1.060 29,987 -0.04(-3.64%)
Feb 01, 2022 0.9200 1.100 0.9200 1.100 158,757 +0.05(+4.76%)
Jan 31, 2022 0.9880 1.050 0.9057 1.050 50,973 +0.04(+3.96%)
Jan 28, 2022 0.9910 1.010 0.9600 1.010 119,658 +0.01(+0.50%)
Jan 27, 2022 0.9300 1.030 0.9300 1.005 36,200 -0.03(-2.71%)
Jan 26, 2022 1.060 1.060 1.030 1.033 16,593 -0.01(-0.63%)
Jan 25, 2022 1.010 1.040 1.010 1.040 10,860 +0.01(+1.12%)
Jan 24, 2022 1.020 1.030 0.9697 1.028 106,605 -0.02(-2.19%)
Jan 21, 2022 1.080 1.080 1.050 1.051 161,844 -0.03(-2.69%)
Jan 20, 2022 1.100 1.103 1.080 1.080 130,428 -0.02(-1.82%)
Jan 19, 2022 1.120 1.133 1.090 1.100 80,682 -0.02(-1.79%)
Jan 18, 2022 1.114 1.130 1.110 1.120 199,827 -0.01(-0.88%)
Jan 14, 2022 1.130 0 +0.01(+1.15%)
Jan 13, 2022 1.120 1.140 1.110 1.117 40,461 -0.00(-0.26%)
Jan 12, 2022 1.170 1.170 1.114 1.120 58,705 -0.02(-1.75%)
Jan 11, 2022 1.050 1.166 1.050 1.140 76,718 -0.01(-0.87%)
Jan 10, 2022 1.170 1.170 1.130 1.150 26,351 -0.02(-1.71%)
Jan 07, 2022 1.190 1.190 1.145 1.170 25,227 -0.03(-2.50%)
Jan 06, 2022 1.160 1.200 1.150 1.200 46,933 +0.02(+1.69%)
Jan 05, 2022 1.050 1.200 1.050 1.180 49,393 -0.02(-1.67%)
Jan 04, 2022 1.188 1.200 1.150 1.200 23,967 +0.04(+3.45%)
Jan 03, 2022 1.060 1.230 1.060 1.160 40,332 +0.02(+1.75%)
Dec 31, 2021 1.102 1.159 1.100 1.140 51,647 +0.03(+2.89%)
Dec 30, 2021 1.090 1.120 1.070 1.108 136,437 +0.01(+0.73%)
Dec 29, 2021 1.110 1.130 1.100 1.100 45,951 -0.02(-1.79%)
Dec 28, 2021 1.160 1.195 1.120 1.120 65,309 -0.03(-2.61%)
Dec 27, 2021 1.100 1.175 1.070 1.150 103,243 +0.02(+1.72%)
Dec 23, 2021 1.085 1.150 1.085 1.131 219,418 -0.02(-1.39%)
Dec 22, 2021 1.080 1.146 1.070 1.146 174,744 +0.07(+6.15%)
Dec 21, 2021 1.042 1.100 1.042 1.080 65,877 +0.02(+1.89%)
Dec 20, 2021 1.120 1.120 1.040 1.060 76,342 -0.03(-2.87%)
Dec 17, 2021 1.110 1.116 1.091 1.091 60,233 -0.05(-4.27%)
Dec 16, 2021 1.100 1.155 1.100 1.140 230,635 +0.06(+5.56%)
Dec 15, 2021 1.020 1.090 1.020 1.080 103,794 -0.01(-0.92%)
Dec 14, 2021 1.100 1.106 1.070 1.090 62,357 -0.03(-2.68%)
Dec 13, 2021 1.160 1.163 1.100 1.120 92,475 -0.05(-4.27%)
Dec 10, 2021 1.155 1.186 1.155 1.170 25,900 -0.01(-0.76%)
Dec 09, 2021 1.185 1.190 1.160 1.179 109,652 -0.02(-1.75%)
Dec 08, 2021 1.110 1.200 1.110 1.200 45,864 +0.02(+1.95%)
Dec 07, 2021 1.100 1.202 1.100 1.177 76,190 -0.02(-1.92%)
Dec 06, 2021 1.167 1.240 1.165 1.200 55,406 +0.03(+3.00%)
Dec 03, 2021 1.200 1.200 1.160 1.165 440,921 -0.03(-2.92%)
Dec 02, 2021 1.160 1.200 1.100 1.200 55,655 +0.04(+3.45%)
Dec 01, 2021 1.185 1.198 1.160 1.160 97,461 -0.02(-1.69%)
Nov 30, 2021 1.225 1.230 1.170 1.180 73,373 -0.05(-4.07%)
Nov 29, 2021 1.285 1.323 1.220 1.230 154,346 +0.03(+2.50%)
Nov 26, 2021 1.210 1.220 1.170 1.200 260,641 -0.06(-4.99%)
Nov 24, 2021 1.205 1.270 1.205 1.263 139,155 +0.04(+3.52%)
Nov 23, 2021 1.230 1.235 1.200 1.220 144,461 -0.02(-1.61%)
Nov 22, 2021 1.300 1.300 1.230 1.240 137,669 +0.00(+0.00%)
Nov 19, 2021 1.250 1.260 1.240 1.240 31,573 -0.02(-1.59%)
Nov 18, 2021 1.290 1.290 1.241 1.260 220,928 -0.00(-0.38%)
Nov 17, 2021 1.350 1.350 1.250 1.265 196,734 -0.04(-2.71%)
Nov 16, 2021 1.310 1.340 1.287 1.300 99,986 -0.01(-0.76%)
Nov 15, 2021 1.340 1.372 1.310 1.310 180,042 +0.00(+0.00%)
Nov 12, 2021 1.340 1.430 1.300 1.310 334,448 +0.01(+0.77%)
Nov 11, 2021 1.300 1.340 1.280 1.300 251,379 -0.02(-1.52%)
Nov 10, 2021 1.410 1.320 108,153 -0.05(-3.86%)
Nov 09, 2021 1.370 1.390 1.300 1.373 66,082 +0.02(+1.70%)
Nov 08, 2021 1.290 1.400 1.272 1.350 301,667 +0.07(+5.47%)
Nov 05, 2021 1.263 1.290 1.250 1.280 285,728 +0.02(+1.59%)
Nov 04, 2021 1.246 1.268 1.240 1.260 151,848 -0.02(-1.37%)
Nov 03, 2021 1.250 1.290 1.250 1.278 229,590 -0.00(-0.20%)
Nov 02, 2021 1.300 1.300 1.251 1.280 148,037 -0.01(-0.78%)
Nov 01, 2021 1.300 1.301 1.301 1.290 133,194 -0.01(-0.82%)
Oct 29, 2021 1.300 1.310 1.281 1.301 71,460 +0.00(+0.05%)
Oct 28, 2021 1.290 1.330 1.290 1.300 74,914 +0.00(+0.22%)
Oct 27, 2021 1.301 1.320 1.281 1.297 32,186 +0.00(+0.00%)
Oct 26, 2021 1.295 1.297 43,487 +0.01(+0.55%)
Oct 25, 2021 1.270 1.340 1.270 1.290 44,703 -0.01(-0.85%)
Oct 22, 2021 1.330 1.330 1.300 1.301 29,045 -0.03(-2.17%)
Oct 21, 2021 1.220 1.380 1.220 1.330 94,726 +0.03(+2.31%)
Oct 20, 2021 1.220 1.340 1.220 1.300 74,650 +0.01(+0.78%)
Oct 19, 2021 1.243 1.314 1.243 1.290 47,153 +0.01(+0.78%)
Oct 18, 2021 1.270 1.340 1.250 1.280 326,577 -0.03(-2.29%)
Oct 15, 2021 1.300 1.310 1.240 1.310 244,630 +0.04(+3.15%)
Oct 14, 2021 1.240 1.270 1.237 1.270 171,253 +0.02(+1.60%)
Oct 13, 2021 1.210 1.250 1.210 1.250 196,270 +0.04(+3.31%)
Oct 12, 2021 1.260 1.260 1.200 1.210 94,503 +0.00(+0.00%)
Oct 11, 2021 1.270 1.274 1.210 1.210 40,982 -0.04(-3.24%)
Oct 08, 2021 1.130 1.260 1.130 1.250 141,672 +0.04(+3.35%)
Oct 07, 2021 1.200 1.230 1.200 1.210 56,150 +0.01(+0.83%)
Oct 06, 2021 1.180 1.200 1.170 1.200 31,854 +0.02(+1.39%)
Oct 05, 2021 1.180 1.200 1.175 1.183 27,955 -0.01(-0.55%)
Oct 04, 2021 1.100 1.200 1.100 1.190 30,124 +0.02(+1.71%)
Oct 01, 2021 1.175 1.190 1.165 1.170 34,032 +0.00(+0.00%)
Sep 30, 2021 1.170 1.190 1.150 1.170 18,225 -0.00(-0.04%)
Sep 29, 2021 1.200 1.202 1.160 1.171 61,914 -0.03(-2.31%)
Sep 28, 2021 1.218 1.220 1.180 1.198 56,420 -0.00(-0.15%)
Sep 27, 2021 1.180 1.220 1.170 1.200 73,819 +0.00(+0.00%)
Sep 24, 2021 1.200 1.210 1.170 1.200 30,415 -0.01(-0.83%)
Sep 23, 2021 1.165 1.250 1.154 1.210 115,026 +0.02(+1.68%)
Sep 22, 2021 1.170 1.200 1.160 1.190 65,852 +0.00(+0.00%)
Sep 21, 2021 1.100 1.190 1.100 1.190 114,031 +0.04(+3.22%)
Sep 20, 2021 1.160 1.190 1.122 1.153 79,298 -0.02(-1.46%)
Sep 17, 2021 1.163 1.200 1.140 1.170 290,049 +0.01(+0.86%)
Sep 16, 2021 1.140 1.160 1.130 1.160 110,906 +0.02(+1.75%)
Sep 15, 2021 1.090 1.170 1.090 1.140 98,344 +0.02(+1.79%)
Sep 14, 2021 1.170 1.170 1.090 1.120 495,083 -0.04(-3.45%)
Sep 13, 2021 1.110 1.160 1.090 1.160 122,340 +0.07(+6.42%)
Sep 10, 2021 1.155 1.190 1.060 1.090 372,128 -0.05(-4.39%)
Sep 09, 2021 1.180 1.180 1.120 1.140 49,637 -0.01(-0.87%)
Sep 08, 2021 1.150 1.163 1.130 1.150 44,714 +0.00(+0.05%)
Sep 07, 2021 1.150 1.200 1.130 1.149 208,832 -0.04(-3.12%)
Sep 03, 2021 1.180 1.200 1.170 1.186 162,549 +0.01(+0.54%)
Sep 02, 2021 1.157 1.180 1.150 1.180 48,885 +0.02(+1.72%)
Sep 01, 2021 1.235 1.235 1.160 1.160 33,415 -0.02(-1.94%)
Aug 31, 2021 1.210 1.222 1.157 1.183 85,721 -0.01(-0.84%)
Aug 30, 2021 1.209 1.209 1.180 1.193 35,961 -0.03(-2.17%)
Aug 27, 2021 1.200 1.240 1.180 1.219 142,599 +0.03(+2.22%)
Aug 26, 2021 1.190 1.216 1.170 1.193 163,355 -0.03(-2.22%)
Aug 25, 2021 1.245 1.270 1.196 1.220 72,107 +0.06(+5.21%)
Aug 24, 2021 1.160 1.270 1.148 1.160 109,166 -0.08(-6.48%)
Aug 23, 2021 1.170 1.270 1.170 1.240 48,585 +0.03(+2.48%)
Aug 20, 2021 1.192 1.230 1.170 1.210 205,103 -0.01(-0.86%)
Aug 19, 2021 1.250 1.320 1.200 1.220 205,942 -0.05(-3.90%)
Aug 18, 2021 1.267 1.302 1.250 1.270 56,943 -0.00(-0.13%)
Aug 17, 2021 1.300 1.320 1.234 1.272 203,922 -0.05(-3.66%)
Aug 16, 2021 1.255 1.350 1.230 1.320 276,672 +0.07(+5.60%)
Aug 13, 2021 1.430 1.430 1.230 1.250 649,147 -0.07(-5.30%)
Aug 12, 2021 1.570 1.570 1.310 1.320 279,547 -0.20(-13.39%)
Aug 11, 2021 1.620 1.690 1.515 1.524 208,114 -0.07(-4.15%)
Aug 10, 2021 1.470 1.754 1.470 1.590 545,999 +0.17(+11.58%)
Aug 09, 2021 1.310 1.437 1.310 1.425 6,962 +0.01(+0.85%)
Aug 06, 2021 1.445 1.445 1.400 1.413 4,482 -0.04(-2.55%)
Aug 05, 2021 1.400 1.450 1.381 1.450 39,914 +0.07(+5.07%)
Aug 04, 2021 1.371 1.400 1.360 1.380 53,305 -0.02(-1.63%)
Aug 03, 2021 1.431 1.490 1.367 1.403 151,015 -0.10(-6.47%)
Aug 02, 2021 1.400 1.520 1.400 1.500 22,131 -0.01(-0.66%)
Jul 30, 2021 1.530 1.560 1.487 1.510 159,264 -0.04(-2.58%)
Jul 29, 2021 1.558 1.570 1.530 1.550 26,986 +0.02(+1.51%)
Jul 28, 2021 1.540 1.553 1.515 1.527 59,296 +0.03(+2.04%)
Jul 27, 2021 1.470 1.507 1.470 1.496 74,026 +0.01(+0.43%)
Jul 26, 2021 1.500 1.540 1.480 1.490 109,466 -0.03(-1.97%)
Jul 23, 2021 1.500 1.567 1.500 1.520 48,514 -0.02(-1.30%)
Jul 22, 2021 1.544 1.560 1.510 1.540 22,929 -0.01(-0.75%)
Jul 21, 2021 1.540 1.570 1.520 1.552 22,985 +0.03(+2.08%)
Jul 20, 2021 1.500 1.532 1.490 1.520 93,975 +0.00(+0.24%)
Jul 19, 2021 1.486 1.530 1.470 1.516 495,472 -0.03(-2.10%)
Jul 16, 2021 1.575 1.583 1.540 1.549 97,046 -0.02(-1.34%)
Jul 15, 2021 1.490 1.570 1.470 1.570 26,098 +0.00(+0.00%)
Jul 14, 2021 1.680 1.710 1.550 1.570 71,486 -0.09(-5.48%)
Jul 13, 2021 1.597 1.708 1.596 1.661 71,255 +0.09(+5.80%)
Jul 12, 2021 1.550 1.600 1.530 1.570 146,140 +0.01(+0.36%)
Jul 09, 2021 1.600 1.600 1.550 1.564 103,090 +0.01(+0.93%)
Jul 08, 2021 1.550 1.600 1.531 1.550 141,418 -0.07(-4.32%)
Jul 07, 2021 1.556 1.620 1.550 1.620 71,078 +0.03(+1.89%)
Jul 06, 2021 1.710 1.710 1.550 1.590 250,234 -0.17(-9.66%)
Jul 02, 2021 1.700 1.820 1.687 1.760 83,140 +0.06(+3.53%)
Jul 01, 2021 1.710 1.710 1.650 1.700 15,646 -0.01(-0.58%)
Jun 30, 2021 1.550 1.710 1.530 1.710 42,274 +0.16(+10.32%)
Jun 29, 2021 1.556 1.572 1.540 1.550 23,389 -0.02(-1.27%)
Jun 28, 2021 1.550 1.570 1.495 1.570 86,806 +0.05(+3.29%)
Jun 25, 2021 1.455 1.550 1.448 1.520 73,924 +0.05(+3.40%)
Jun 24, 2021 1.410 1.500 1.392 1.470 32,660 +0.06(+4.26%)
Jun 23, 2021 1.325 1.440 1.325 1.410 32,784 -0.03(-2.08%)
Jun 22, 2021 1.460 1.497 1.385 1.440 76,132 -0.02(-1.10%)
Jun 21, 2021 1.370 1.480 1.356 1.456 64,454 +0.09(+6.28%)
Jun 18, 2021 1.410 1.442 1.370 1.370 99,112 -0.06(-4.20%)
Jun 17, 2021 1.462 1.492 1.400 1.430 30,777 -0.02(-1.38%)
Jun 16, 2021 1.410 1.450 1.388 1.450 34,725 +0.06(+4.28%)
Jun 15, 2021 1.369 1.400 1.311 1.391 23,254 +0.03(+2.24%)
Jun 14, 2021 1.326 1.360 1.310 1.360 46,082 +0.05(+3.59%)
Jun 11, 2021 1.348 1.413 1.270 1.313 695,059 -0.07(-4.86%)
Jun 10, 2021 1.390 1.400 1.348 1.380 177,100 +0.00(+0.00%)
Jun 09, 2021 1.420 1.496 1.330 1.380 521,880 -0.08(-5.48%)
Jun 08, 2021 1.470 1.470 1.410 1.460 73,233 -0.05(-3.23%)
Jun 07, 2021 1.440 1.540 1.380 1.509 67,403 -0.00(-0.09%)
Jun 04, 2021 1.500 1.540 1.440 1.510 91,729 -0.02(-1.31%)
Jun 03, 2021 1.560 1.600 1.480 1.530 52,089 -0.01(-0.65%)
Jun 02, 2021 1.440 1.560 1.440 1.540 37,003 +0.06(+4.05%)
Jun 01, 2021 1.520 1.539 1.470 1.480 54,987 +0.00(+0.14%)
May 28, 2021 1.400 1.509 1.400 1.478 38,729 +0.03(+1.93%)
May 27, 2021 1.420 1.450 1.300 1.450 127,800 +0.09(+6.62%)
May 26, 2021 1.185 1.380 1.185 1.360 162,175 +0.07(+5.19%)
May 25, 2021 1.300 1.302 1.240 1.293 364,037 -0.01(-0.55%)
May 24, 2021 1.150 1.310 1.150 1.300 163,111 -0.01(-0.49%)
May 21, 2021 1.250 1.310 1.238 1.306 213,246 +0.01(+0.77%)
May 20, 2021 1.280 1.373 1.260 1.296 290,515 -0.05(-3.97%)
May 19, 2021 1.270 1.407 1.270 1.350 51,044 -0.04(-2.88%)
May 18, 2021 1.400 1.419 1.360 1.390 155,526 +0.01(+0.72%)
May 17, 2021 1.330 1.470 1.330 1.380 171,410 -0.03(-2.13%)
May 14, 2021 1.350 1.480 1.350 1.410 335,692 +0.02(+1.44%)
May 13, 2021 1.480 1.552 1.377 1.390 133,046 -0.09(-5.85%)
May 12, 2021 1.590 1.609 1.460 1.476 255,034 -0.11(-6.73%)
May 11, 2021 1.600 1.640 1.550 1.583 98,810 -0.09(-5.33%)
May 10, 2021 1.560 1.700 1.560 1.672 261,016 -0.02(-1.07%)
May 07, 2021 1.670 1.740 1.630 1.690 249,032 -0.03(-1.74%)
May 06, 2021 1.698 1.770 1.698 1.720 28,500 -0.10(-5.68%)
May 05, 2021 1.750 1.840 1.700 1.824 22,915 +0.05(+2.91%)
May 04, 2021 1.760 1.810 1.689 1.772 105,400 -0.03(-1.71%)
May 03, 2021 1.900 1.920 1.790 1.803 135,546 -0.08(-4.10%)
Apr 30, 2021 1.940 2.000 1.790 1.880 226,100 -0.10(-5.05%)
Apr 29, 2021 1.670 1.981 1.670 1.980 187,241 +0.23(+13.18%)
Apr 28, 2021 1.693 1.770 1.690 1.750 33,789 +0.01(+0.57%)
Apr 27, 2021 1.670 1.750 1.670 1.740 36,886 +0.06(+3.52%)
Apr 26, 2021 1.795 1.835 1.662 1.680 173,326 -0.11(-6.12%)
Apr 23, 2021 1.845 1.845 1.740 1.790 32,600 +0.07(+4.07%)
Apr 22, 2021 1.620 1.740 1.604 1.720 102,514 +0.10(+5.98%)
Apr 21, 2021 1.569 1.640 1.516 1.623 62,443 +0.09(+6.04%)
Apr 20, 2021 1.660 1.700 1.510 1.530 104,270 -0.13(-7.80%)
Apr 19, 2021 1.660 1.700 1.610 1.660 68,974 -0.02(-1.19%)
Apr 16, 2021 1.650 1.700 1.610 1.680 145,000 +0.03(+1.82%)
Apr 15, 2021 1.650 1.720 1.611 1.650 89,833 -0.04(-2.53%)
Apr 14, 2021 1.690 1.720 1.660 1.693 138,463 -0.02(-1.00%)
Apr 13, 2021 1.789 1.810 1.690 1.710 110,193 -0.12(-6.56%)
Apr 12, 2021 1.920 1.920 1.790 1.830 78,465 -0.09(-4.69%)
Apr 09, 2021 1.772 1.920 1.730 1.920 86,900 +0.12(+6.67%)
Apr 08, 2021 1.783 1.800 1.720 1.800 58,756 +0.02(+1.12%)
Apr 07, 2021 1.800 1.880 1.720 1.780 91,402 -0.12(-6.17%)
Apr 06, 2021 1.840 1.910 1.790 1.897 74,070 +0.02(+0.90%)
Apr 05, 2021 1.846 1.913 1.770 1.880 66,108 +0.03(+1.62%)
Apr 01, 2021 1.880 1.885 1.770 1.850 32,300 -0.02(-1.07%)
Mar 31, 2021 1.640 1.870 1.640 1.870 140,656 +0.23(+14.02%)
Mar 30, 2021 1.730 1.730 1.590 1.640 288,776 -0.10(-5.55%)
Mar 29, 2021 1.710 1.800 1.690 1.736 210,341 -0.05(-3.02%)
Mar 26, 2021 1.904 1.904 1.780 1.791 102,900 -0.07(-3.99%)
Mar 25, 2021 1.800 1.910 1.800 1.865 181,734 -0.02(-1.32%)
Mar 24, 2021 1.957 2.000 1.890 1.890 118,080 -0.06(-3.08%)
Mar 23, 2021 2.065 2.100 1.950 1.950 194,753 -0.15(-7.14%)
Mar 22, 2021 2.145 2.260 2.091 2.100 76,210 -0.14(-6.25%)
Mar 19, 2021 2.250 2.300 2.220 2.240 50,600 -0.02(-0.69%)
Mar 18, 2021 2.300 2.350 2.220 2.256 51,517 -0.09(-4.01%)
Mar 17, 2021 2.274 2.350 2.130 2.350 134,034 +0.07(+3.07%)
Mar 16, 2021 2.250 2.320 2.170 2.280 133,055 +0.06(+2.73%)
Mar 15, 2021 2.060 2.230 2.017 2.219 164,783 +0.14(+6.70%)
Mar 12, 2021 2.180 2.180 2.070 2.080 359,900 -0.09(-4.15%)
Mar 11, 2021 2.110 2.190 2.050 2.170 219,745 +0.06(+2.84%)
Mar 10, 2021 2.290 2.290 2.050 2.110 235,582 -0.12(-5.38%)
Mar 09, 2021 2.040 2.279 2.025 2.230 272,094 +0.14(+6.70%)
Mar 08, 2021 2.180 2.320 2.070 2.090 375,731 -0.13(-5.86%)
Mar 05, 2021 2.230 2.380 2.012 2.220 509,200 -0.17(-7.11%)
Mar 04, 2021 2.430 2.480 2.251 2.390 941,206 -0.02(-0.97%)
Mar 03, 2021 2.497 2.540 2.397 2.413 425,180 -0.13(-4.98%)
Mar 02, 2021 2.500 2.600 2.320 2.540 456,272 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.