Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.74 10.80 10.65 10.70 814,252 +0.01(+0.07%)
Feb 25, 2021 10.80 10.97 10.68 10.69 1,158,091 -0.12(-1.07%)
Feb 24, 2021 10.74 10.80 10.72 10.80 505,339 +0.11(+1.01%)
Feb 23, 2021 10.71 10.78 10.61 10.70 476,313 +0.01(+0.07%)
Feb 22, 2021 10.68 10.75 10.62 10.69 474,914 +0.07(+0.68%)
Feb 19, 2021 10.65 10.75 10.60 10.62 389,412 -0.06(-0.61%)
Feb 18, 2021 10.64 10.77 10.60 10.68 442,142 +0.04(+0.34%)
Feb 17, 2021 10.62 10.72 10.58 10.65 600,006 +0.04(+0.41%)
Feb 16, 2021 10.70 10.74 10.53 10.60 611,139 -0.09(-0.88%)
Feb 12, 2021 10.68 10.78 10.63 10.70 479,298 -0.04(-0.40%)
Feb 11, 2021 10.55 10.80 10.51 10.74 881,366 +0.20(+1.91%)
Feb 10, 2021 10.58 10.70 10.52 10.54 878,496 -0.02(-0.20%)
Feb 09, 2021 10.87 10.87 10.52 10.56 1,013,659 -0.24(-2.26%)
Feb 08, 2021 10.78 10.82 10.73 10.80 652,185 +0.04(+0.40%)
Feb 05, 2021 10.64 10.80 10.64 10.76 419,282 +0.11(+1.01%)
Feb 04, 2021 10.80 10.86 10.62 10.65 901,653 -0.13(-1.20%)
Feb 03, 2021 10.60 10.80 10.60 10.78 585,651 +0.14(+1.35%)
Feb 02, 2021 10.51 10.69 10.42 10.64 699,927 +0.20(+1.93%)
Feb 01, 2021 10.30 10.45 10.30 10.44 443,106 +0.21(+2.04%)
Jan 29, 2021 10.37 10.37 10.19 10.23 912,195 -0.12(-1.18%)
Jan 28, 2021 10.35 10.47 10.34 10.35 679,403 -0.01(-0.14%)
Jan 27, 2021 10.50 10.52 10.34 10.37 476,706 -0.16(-1.51%)
Jan 26, 2021 10.52 10.57 10.43 10.52 533,528 +0.05(+0.48%)
Jan 25, 2021 10.60 10.70 10.47 10.47 750,777 -0.16(-1.49%)
Jan 22, 2021 10.68 10.73 10.62 10.63 676,992 -0.06(-0.54%)
Jan 21, 2021 10.49 10.78 10.48 10.69 1,091,118 +0.17(+1.64%)
Jan 20, 2021 10.45 10.52 10.34 10.52 722,532 +0.10(+0.97%)
Jan 19, 2021 10.42 10.57 10.39 10.42 889,727 -0.03(-0.28%)
Jan 15, 2021 10.37 10.47 10.29 10.44 546,400 +0.02(+0.17%)
Jan 14, 2021 10.26 10.46 10.26 10.43 1,037,663 +0.16(+1.58%)
Jan 13, 2021 10.24 10.31 10.24 10.26 505,667 +0.03(+0.28%)
Jan 12, 2021 10.16 10.31 10.16 10.24 572,435 +0.01(+0.14%)
Jan 11, 2021 10.29 10.34 10.18 10.22 576,971 -0.08(-0.77%)
Jan 08, 2021 10.25 10.30 10.16 10.30 724,505 +0.06(+0.63%)
Jan 07, 2021 10.19 10.31 10.19 10.24 585,402 +0.10(+0.99%)
Jan 06, 2021 10.25 10.30 10.11 10.13 1,068,545 -0.12(-1.12%)
Jan 05, 2021 10.23 10.30 10.14 10.25 972,481 +0.01(+0.14%)
Jan 04, 2021 10.18 10.26 10.06 10.24 1,197,843 +0.06(+0.57%)
Dec 31, 2020 10.18 10.18 10.18 866,283 +0.27(+2.69%)
Dec 30, 2020 10.06 10.09 9.904 9.912 866,283 -0.09(-0.93%)
Dec 29, 2020 9.962 10.07 9.904 10.01 627,122 +0.03(+0.29%)
Dec 28, 2020 9.955 10.06 9.940 9.976 976,074 +0.04(+0.43%)
Dec 24, 2020 9.976 10.03 9.933 9.933 267,434 +0.00(+0.00%)
Dec 23, 2020 9.984 10.08 9.933 9.933 477,963 +0.01(+0.07%)
Dec 22, 2020 10.06 10.07 9.861 9.926 869,956 -0.13(-1.29%)
Dec 21, 2020 9.998 10.19 9.948 10.06 1,065,261 -0.01(-0.14%)
Dec 18, 2020 10.03 10.10 9.847 10.07 1,977,072 +0.12(+1.16%)
Dec 17, 2020 9.890 9.980 9.854 9.955 695,833 +0.04(+0.36%)
Dec 16, 2020 9.933 10.01 9.904 9.919 521,960 -0.03(-0.25%)
Dec 15, 2020 10.01 10.03 9.868 9.944 879,176 +0.00(+0.00%)
Dec 14, 2020 9.926 9.980 9.804 9.944 1,235,293 +0.05(+0.47%)
Dec 11, 2020 9.861 9.912 9.775 9.897 941,648 +0.01(+0.15%)
Dec 10, 2020 9.890 9.912 9.796 9.883 909,432 +0.01(+0.15%)
Dec 09, 2020 9.981 9.995 9.854 9.868 1,071,999 -0.11(-1.06%)
Dec 08, 2020 9.876 9.995 9.868 9.974 1,272,627 +0.06(+0.57%)
Dec 07, 2020 9.974 9.992 9.876 9.918 1,081,092 -0.04(-0.42%)
Dec 04, 2020 9.974 10.04 9.932 9.960 888,363 -0.01(-0.07%)
Dec 03, 2020 9.939 10.00 9.904 9.967 1,235,642 +0.06(+0.57%)
Dec 02, 2020 9.974 10.03 9.904 9.911 964,660 -0.06(-0.57%)
Dec 01, 2020 9.939 10.15 9.890 9.967 1,508,372 +0.11(+1.07%)
Nov 30, 2020 9.868 9.889 9.727 9.861 889,254 +0.02(+0.21%)
Nov 27, 2020 9.960 10.01 9.798 9.840 355,090 -0.08(-0.85%)
Nov 25, 2020 9.861 9.932 9.805 9.925 1,136,628 +0.08(+0.79%)
Nov 24, 2020 9.756 9.883 9.643 9.847 1,186,788 +0.15(+1.53%)
Nov 23, 2020 9.699 9.766 9.692 9.699 739,013 +0.04(+0.36%)
Nov 20, 2020 9.699 9.763 9.595 9.664 896,308 -0.06(-0.65%)
Nov 19, 2020 9.840 9.840 9.692 9.727 936,786 +0.07(+0.73%)
Nov 18, 2020 9.720 9.784 9.657 9.657 1,227,251 -0.06(-0.65%)
Nov 17, 2020 9.763 9.847 9.629 9.720 812,186 -0.03(-0.29%)
Nov 16, 2020 9.784 9.840 9.678 9.749 894,635 +0.05(+0.55%)
Nov 13, 2020 9.572 9.742 9.572 9.696 827,503 +0.14(+1.44%)
Nov 12, 2020 9.699 9.699 9.502 9.558 1,327,529 -0.15(-1.56%)
Nov 11, 2020 9.720 9.784 9.629 9.710 916,155 +0.05(+0.47%)
Nov 10, 2020 9.622 9.727 9.572 9.664 854,924 +0.05(+0.51%)
Nov 09, 2020 9.988 10.15 9.587 9.615 835,488 +0.10(+1.04%)
Nov 06, 2020 9.523 9.643 9.480 9.516 456,807 +0.00(+0.00%)
Nov 05, 2020 9.431 9.523 9.417 9.516 499,397 +0.14(+1.50%)
Nov 04, 2020 9.206 9.428 9.086 9.375 430,643 +0.13(+1.45%)
Nov 03, 2020 9.135 9.290 9.100 9.241 525,883 +0.19(+2.10%)
Nov 02, 2020 9.001 9.164 8.966 9.051 640,482 +0.09(+1.02%)
Oct 30, 2020 8.973 9.023 8.776 8.959 935,888 +0.00(+0.00%)
Oct 29, 2020 8.875 8.973 8.677 8.959 737,154 +0.04(+0.39%)
Oct 28, 2020 9.135 9.178 8.896 8.924 1,225,303 -0.32(-3.51%)
Oct 27, 2020 9.396 9.467 9.241 9.248 499,374 -0.16(-1.65%)
Oct 26, 2020 9.509 9.509 9.248 9.403 1,018,507 -0.14(-1.48%)
Oct 23, 2020 9.460 9.579 9.460 9.544 494,969 +0.13(+1.42%)
Oct 22, 2020 9.375 9.453 9.266 9.410 630,271 +0.11(+1.14%)
Oct 21, 2020 9.262 9.333 9.192 9.305 620,759 +0.01(+0.15%)
Oct 20, 2020 9.446 9.470 9.241 9.290 487,399 -0.01(-0.15%)
Oct 19, 2020 9.481 9.495 9.290 9.305 446,396 -0.18(-1.93%)
Oct 16, 2020 9.481 9.516 9.326 9.488 563,207 +0.04(+0.45%)
Oct 15, 2020 9.509 9.631 9.438 9.446 357,223 -0.11(-1.18%)
Oct 14, 2020 9.636 9.643 9.544 9.558 396,472 -0.02(-0.22%)
Oct 13, 2020 9.664 9.685 9.530 9.579 497,940 -0.08(-0.80%)
Oct 12, 2020 9.784 9.816 9.608 9.657 373,795 -0.07(-0.72%)
Oct 09, 2020 9.727 9.760 9.622 9.727 317,495 +0.02(+0.22%)
Oct 08, 2020 9.579 9.840 9.551 9.706 333,208 +0.16(+1.62%)
Oct 07, 2020 9.587 9.632 9.509 9.551 287,269 -0.04(-0.37%)
Oct 06, 2020 9.699 9.742 9.557 9.587 328,349 -0.04(-0.44%)
Oct 05, 2020 9.749 9.816 9.558 9.629 401,583 -0.12(-1.23%)
Oct 02, 2020 9.735 9.791 9.622 9.749 795,015 -0.06(-0.65%)
Oct 01, 2020 9.347 9.826 9.329 9.812 1,265,740 +0.48(+5.14%)
Sep 30, 2020 9.171 9.417 9.149 9.333 2,433,283 +0.16(+1.69%)
Sep 29, 2020 9.347 9.396 9.164 9.178 615,501 -0.11(-1.21%)
Sep 28, 2020 9.312 9.361 9.234 9.290 595,582 +0.17(+1.85%)
Sep 25, 2020 8.931 9.135 8.931 9.121 456,666 +0.14(+1.57%)
Sep 24, 2020 9.051 9.142 8.854 8.980 584,312 -0.02(-0.23%)
Sep 23, 2020 9.298 9.319 8.994 9.001 882,010 -0.27(-2.96%)
Sep 22, 2020 9.255 9.361 9.248 9.276 377,757 -0.01(-0.15%)
Sep 21, 2020 9.375 9.438 9.234 9.290 578,497 -0.18(-1.93%)
Sep 18, 2020 9.403 9.505 9.389 9.474 1,616,135 +0.11(+1.20%)
Sep 17, 2020 9.255 9.488 9.234 9.361 520,341 -0.05(-0.52%)
Sep 16, 2020 9.354 9.516 9.333 9.410 579,822 +0.10(+1.06%)
Sep 15, 2020 9.361 9.417 9.298 9.312 321,761 -0.04(-0.45%)
Sep 14, 2020 9.368 9.438 9.326 9.354 856,702 +0.09(+0.99%)
Sep 11, 2020 9.178 9.294 9.171 9.262 428,718 +0.08(+0.88%)
Sep 10, 2020 9.171 9.255 9.142 9.181 542,123 +0.05(+0.58%)
Sep 09, 2020 9.178 9.276 9.086 9.128 733,874 -0.04(-0.38%)
Sep 08, 2020 9.114 9.238 9.037 9.164 924,899 +0.07(+0.78%)
Sep 04, 2020 9.157 9.241 8.966 9.093 1,488,314 +0.04(+0.47%)
Sep 03, 2020 9.196 9.196 9.033 9.051 784,792 -0.09(-0.98%)
Sep 02, 2020 9.154 9.202 9.044 9.140 1,124,257 +0.05(+0.53%)
Sep 01, 2020 9.099 9.154 8.996 9.092 587,566 +0.01(+0.08%)
Aug 31, 2020 9.071 9.444 8.996 9.085 480,773 +0.01(+0.15%)
Aug 28, 2020 9.051 9.147 8.975 9.071 712,438 +0.13(+1.46%)
Aug 27, 2020 8.892 9.034 8.892 8.941 728,938 +0.01(+0.15%)
Aug 26, 2020 9.030 9.030 8.892 8.927 814,811 -0.03(-0.31%)
Aug 25, 2020 9.003 9.030 8.878 8.954 499,845 -0.01(-0.15%)
Aug 24, 2020 8.851 8.968 8.789 8.968 744,964 +0.18(+2.04%)
Aug 21, 2020 8.692 8.823 8.692 8.789 647,737 +0.07(+0.79%)
Aug 20, 2020 8.789 8.823 8.706 8.720 1,150,718 -0.01(-0.16%)
Aug 19, 2020 8.658 8.775 8.623 8.734 712,561 +0.09(+1.04%)
Aug 18, 2020 8.720 8.754 8.630 8.644 648,004 +0.00(+0.00%)
Aug 17, 2020 8.706 8.810 8.623 8.644 794,514 +0.05(+0.56%)
Aug 14, 2020 8.651 8.698 8.458 8.596 424,909 -0.05(-0.56%)
Aug 13, 2020 8.548 8.775 8.537 8.644 508,212 +0.07(+0.80%)
Aug 12, 2020 8.603 8.603 8.506 8.575 640,965 +0.05(+0.57%)
Aug 11, 2020 8.775 8.789 8.458 8.527 743,476 -0.12(-1.36%)
Aug 10, 2020 8.548 8.796 8.513 8.644 917,096 +0.10(+1.13%)
Aug 07, 2020 8.417 8.554 8.368 8.548 674,865 +0.10(+1.14%)
Aug 06, 2020 8.361 8.541 8.334 8.451 411,441 +0.07(+0.82%)
Aug 05, 2020 8.396 8.403 8.320 8.382 468,210 +0.03(+0.41%)
Aug 04, 2020 8.251 8.348 8.199 8.348 531,594 +0.10(+1.17%)
Aug 03, 2020 8.134 8.258 8.100 8.251 376,830 +0.10(+1.18%)
Jul 31, 2020 8.162 8.162 8.041 8.155 250,971 -0.03(-0.34%)
Jul 30, 2020 8.100 8.182 8.065 8.182 364,372 -0.01(-0.17%)
Jul 29, 2020 8.237 8.237 8.058 8.196 284,408 +0.02(+0.25%)
Jul 28, 2020 8.044 8.273 8.003 8.175 437,320 +0.10(+1.28%)
Jul 27, 2020 8.100 8.148 8.044 8.072 551,695 -0.05(-0.64%)
Jul 24, 2020 8.244 8.272 8.065 8.124 499,766 -0.11(-1.34%)
Jul 23, 2020 8.306 8.382 8.189 8.234 438,665 -0.05(-0.62%)
Jul 22, 2020 8.196 8.306 8.156 8.286 514,193 +0.04(+0.50%)
Jul 21, 2020 8.196 8.313 8.162 8.244 412,944 +0.10(+1.18%)
Jul 20, 2020 8.286 8.306 8.113 8.148 674,887 -0.12(-1.50%)
Jul 17, 2020 8.327 8.403 8.258 8.272 726,075 -0.02(-0.25%)
Jul 16, 2020 8.265 8.344 8.175 8.293 424,011 -0.01(-0.08%)
Jul 15, 2020 8.044 8.306 7.989 8.299 621,099 +0.26(+3.17%)
Jul 14, 2020 7.879 8.051 7.789 8.044 813,059 +0.14(+1.79%)
Jul 13, 2020 7.989 8.010 7.844 7.903 559,012 -0.00(-0.04%)
Jul 10, 2020 7.776 7.934 7.727 7.907 679,072 +0.11(+1.41%)
Jul 09, 2020 7.879 7.962 7.720 7.796 934,333 -0.14(-1.74%)
Jul 08, 2020 7.934 8.003 7.831 7.934 839,974 -0.02(-0.26%)
Jul 07, 2020 8.065 8.065 7.934 7.955 671,579 -0.16(-1.95%)
Jul 06, 2020 8.286 8.327 7.927 8.113 1,708,953 -0.06(-0.68%)
Jul 02, 2020 8.272 8.424 8.158 8.168 1,859,652 -0.03(-0.42%)
Jul 01, 2020 7.975 8.231 7.934 8.203 1,082,210 +0.17(+2.15%)
Jun 30, 2020 7.831 8.093 7.803 8.031 1,314,862 +0.17(+2.10%)
Jun 29, 2020 7.865 8.120 7.741 7.865 493,513 +0.06(+0.80%)
Jun 26, 2020 7.865 7.907 7.740 7.803 636,131 -0.10(-1.22%)
Jun 25, 2020 7.734 7.903 7.707 7.900 638,711 +0.08(+1.06%)
Jun 24, 2020 7.865 7.903 7.681 7.817 891,990 -0.10(-1.31%)
Jun 23, 2020 7.996 8.100 7.879 7.920 569,131 -0.06(-0.69%)
Jun 22, 2020 7.975 8.031 7.865 7.975 881,195 -0.03(-0.34%)
Jun 19, 2020 8.182 8.251 7.975 8.003 888,118 -0.10(-1.19%)
Jun 18, 2020 8.134 8.231 8.017 8.100 650,223 -0.08(-1.01%)
Jun 17, 2020 8.465 8.472 8.100 8.182 862,146 -0.27(-3.18%)
Jun 16, 2020 8.630 8.685 8.399 8.451 822,556 +0.06(+0.70%)
Jun 15, 2020 8.162 8.527 8.120 8.393 815,455 +0.04(+0.54%)
Jun 12, 2020 8.451 8.475 8.155 8.348 1,321,152 +0.26(+3.15%)
Jun 11, 2020 8.100 8.231 8.020 8.093 1,524,926 -0.42(-4.94%)
Jun 10, 2020 8.651 8.658 8.368 8.513 1,290,657 -0.11(-1.28%)
Jun 09, 2020 8.651 8.679 8.492 8.623 1,068,115 -0.10(-1.11%)
Jun 08, 2020 8.499 8.789 8.499 8.720 1,793,376 +0.32(+3.86%)
Jun 05, 2020 8.591 8.786 8.356 8.396 1,363,747 +0.02(+0.24%)
Jun 04, 2020 8.349 8.416 8.201 8.376 615,355 +0.03(+0.40%)
Jun 03, 2020 8.396 8.505 8.322 8.342 1,431,560 +0.03(+0.41%)
Jun 02, 2020 8.416 8.436 8.234 8.308 843,577 -0.06(-0.72%)
Jun 01, 2020 8.214 8.409 8.154 8.369 748,372 +0.20(+2.39%)
May 29, 2020 8.086 8.221 7.928 8.174 1,020,508 +0.05(+0.58%)
May 28, 2020 8.248 8.329 8.100 8.127 1,219,259 -0.07(-0.86%)
May 27, 2020 8.214 8.248 8.079 8.197 1,167,266 +0.14(+1.71%)
May 26, 2020 7.945 8.241 7.918 8.059 1,192,596 +0.26(+3.28%)
May 22, 2020 7.756 7.837 7.661 7.803 1,034,618 +0.09(+1.22%)
May 21, 2020 7.676 7.810 7.655 7.709 987,766 +0.03(+0.35%)
May 20, 2020 7.803 7.871 7.615 7.682 1,212,554 +0.15(+1.97%)
May 19, 2020 7.527 7.635 7.507 7.534 3,068,307 -0.01(-0.09%)
May 18, 2020 7.474 7.635 7.470 7.541 1,791,493 +0.27(+3.70%)
May 15, 2020 7.144 7.399 7.130 7.272 1,001,943 +0.09(+1.31%)
May 14, 2020 7.002 7.224 6.881 7.177 971,113 +0.09(+1.23%)
May 13, 2020 7.238 7.292 6.975 7.090 897,131 -0.20(-2.68%)
May 12, 2020 7.521 7.601 7.238 7.285 1,357,355 -0.24(-3.22%)
May 11, 2020 7.339 7.729 7.272 7.527 1,905,229 +0.26(+3.52%)
May 08, 2020 7.649 7.649 7.157 7.272 1,708,026 +0.17(+2.37%)
May 07, 2020 6.814 7.319 6.787 7.103 2,505,434 +0.37(+5.50%)
May 06, 2020 6.538 6.915 6.516 6.733 4,787,845 +0.25(+3.84%)
May 05, 2020 6.565 6.713 6.443 6.484 4,206,487 -0.01(-0.10%)
May 04, 2020 6.632 6.652 6.470 6.491 3,012,826 -0.24(-3.50%)
May 01, 2020 6.807 6.807 6.511 6.726 2,655,312 -0.18(-2.63%)
Apr 30, 2020 6.901 7.002 6.666 6.908 3,227,492 -0.10(-1.39%)
Apr 29, 2020 7.278 7.366 6.969 7.006 2,448,081 -0.11(-1.61%)
Apr 28, 2020 7.527 7.665 7.117 7.120 1,135,902 -0.30(-4.04%)
Apr 27, 2020 7.460 7.702 7.413 7.420 1,955,455 +0.00(+0.00%)
Apr 24, 2020 7.070 7.527 7.043 7.420 1,705,501 +0.41(+5.86%)
Apr 23, 2020 6.962 7.096 6.868 7.009 1,114,355 +0.09(+1.36%)
Apr 22, 2020 7.049 7.049 6.820 6.915 1,532,949 -0.03(-0.39%)
Apr 21, 2020 7.070 7.096 6.834 6.942 1,377,924 -0.19(-2.64%)
Apr 20, 2020 7.157 7.305 7.070 7.130 1,244,612 -0.20(-2.75%)
Apr 17, 2020 7.575 7.642 7.070 7.332 1,696,144 -0.03(-0.37%)
Apr 16, 2020 7.979 8.140 7.258 7.359 1,655,572 -0.59(-7.45%)
Apr 15, 2020 7.884 8.073 7.729 7.952 1,803,331 -0.17(-2.07%)
Apr 14, 2020 8.160 8.369 7.931 8.120 1,483,587 +0.17(+2.12%)
Apr 13, 2020 8.046 8.100 7.541 7.952 2,900,772 -0.22(-2.68%)
Apr 09, 2020 7.386 8.296 7.353 8.171 2,525,614 +1.00(+13.88%)
Apr 08, 2020 7.254 7.511 7.162 7.175 2,311,798 -0.09(-1.18%)
Apr 07, 2020 6.964 7.452 6.792 7.260 1,814,596 +0.67(+10.21%)
Apr 06, 2020 6.594 6.951 6.528 6.588 2,496,141 +0.22(+3.52%)
Apr 03, 2020 6.575 6.674 5.988 6.364 3,333,113 +0.05(+0.73%)
Apr 02, 2020 7.412 7.445 6.285 6.317 4,756,415 -1.54(-19.63%)
Apr 01, 2020 8.085 8.177 7.735 7.861 1,325,878 -0.42(-5.10%)
Mar 31, 2020 8.322 8.586 8.171 8.283 1,818,967 -0.04(-0.48%)
Mar 30, 2020 8.296 8.428 8.058 8.322 2,658,828 -0.08(-0.94%)
Mar 27, 2020 8.302 8.612 7.946 8.401 2,611,293 +0.05(+0.55%)
Mar 26, 2020 8.058 9.301 8.058 8.355 2,351,983 +0.39(+4.93%)
Mar 25, 2020 7.254 8.520 7.162 7.963 2,304,269 +0.81(+11.29%)
Mar 24, 2020 6.733 7.748 6.733 7.155 1,720,626 +0.71(+10.94%)
Mar 23, 2020 7.221 7.221 6.430 6.449 3,531,005 -0.91(-12.37%)
Mar 20, 2020 7.669 8.131 7.267 7.359 2,963,711 -0.28(-3.63%)
Mar 19, 2020 6.608 7.755 6.594 7.636 3,724,369 +1.02(+15.45%)
Mar 18, 2020 7.979 8.002 6.528 6.614 3,784,753 -1.39(-17.38%)
Mar 17, 2020 8.902 8.902 7.973 8.006 3,733,862 -0.78(-8.93%)
Mar 16, 2020 9.067 9.391 8.494 8.790 1,825,069 -1.29(-12.82%)
Mar 13, 2020 10.22 10.46 9.582 10.08 1,887,349 +0.30(+3.03%)
Mar 12, 2020 10.33 10.37 9.575 9.786 3,150,227 -0.83(-7.83%)
Mar 11, 2020 10.72 10.85 10.60 10.62 2,181,747 -0.31(-2.84%)
Mar 10, 2020 11.21 11.41 10.71 10.93 2,199,494 -0.13(-1.13%)
Mar 09, 2020 10.88 11.10 10.55 11.05 2,514,878 -0.25(-2.22%)
Mar 06, 2020 11.01 11.32 10.91 11.30 1,807,130 +0.07(+0.59%)
Mar 05, 2020 11.08 11.30 11.08 11.24 1,019,259 -0.02(-0.18%)
Mar 04, 2020 11.23 11.32 11.12 11.26 812,370 +0.18(+1.64%)
Mar 03, 2020 11.11 11.27 10.97 11.08 1,949,894 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.